Free Trial

Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FHTX Stock Alerts
$5.23
+0.02 (+0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Foghorn Therapeutics Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-13.84%
3 Month
Performance
+71.48%
6 Month
Performance
+67.63%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-21.35%
Receive FHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FHTX Stock Chart for Friday, April, 26, 2024

FHTX Chart by TradingView

Foghorn Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.21$5.23
+0.38%		$5.31$4.8048,749 shs$222.64 million
04/24/2024$5.16$5.21
+0.97%		$5.62$5.15111,112 shs$221.79 million
04/23/2024$5.05$5.16
+2.18%		$5.38$5.0945,759 shs$219.66 million
04/22/2024$5.30$5.05
-4.72%		$5.40$4.9677,555 shs$214.98 million
04/19/2024$5.53$5.30
-4.16%		$5.94$5.14118,158 shs$225.62 million
04/18/2024$5.78$5.53
-4.33%		$5.89$5.51127,287 shs$235.41 million
04/17/2024$6.03$5.78
-4.15%		$6.74$5.75135,861 shs$246.03 million
04/16/2024$6.39$6.03
-5.63%		$6.21$5.8387,006 shs$256.70 million
04/15/2024$7.42$6.39
-13.88%		$7.45$6.2768,342 shs$272.02 million
04/12/2024$8.00$7.42
-7.25%		$7.99$6.9995,419 shs$315.87 million
04/11/2024$7.26$8.00
+10.19%		$8.05$7.02123,981 shs$340.56 million
04/10/2024$7.48$7.26
-2.94%		$7.89$6.8671,462 shs$309.06 million
04/09/2024$7.17$7.48
+4.32%		$7.69$7.2651,806 shs$318.42 million
04/08/2024$7.10$7.17
+0.99%		$7.42$7.0061,284 shs$305.23 million
04/05/2024$7.05$7.10
+0.71%		$7.26$6.6239,505 shs$302.25 million
04/04/2024$7.21$7.05
-2.22%		$7.55$6.8193,886 shs$300.12 million
04/03/2024$7.00$7.21
+3.00%		$7.63$7.0083,760 shs$306.93 million
04/02/2024$7.13$7.00
-1.82%		$7.15$6.8142,548 shs$297.99 million
04/01/2024$6.71$7.13
+6.26%		$7.44$6.2793,903 shs$303.52 million
03/29/2024$6.71$6.71$6.76$6.2668,593 shs$285.65 million
03/28/2024$6.28$6.71
+6.85%		$6.76$6.2668,593 shs$285.65 million
03/27/2024$6.07$6.28
+3.46%		$6.31$6.0255,155 shs$267.34 million
03/26/2024$5.94$6.07
+2.19%		$6.20$6.0142,901 shs$258.40 million
03/25/2024$6.36$5.94
-6.60%		$6.66$5.8599,912 shs$252.87 million
03/22/2024$6.57$6.36
-3.20%		$6.72$6.2192,235 shs$270.75 million
03/21/2024$6.49$6.57
+1.23%		$7.04$6.5467,742 shs$279.69 million
03/20/2024$6.07$6.49
+6.92%		$6.57$5.9386,234 shs$276.28 million
03/19/2024$5.93$6.07
+2.36%		$6.19$5.8746,523 shs$258.40 million
03/18/2024$5.91$5.93
+0.34%		$6.19$5.8080,693 shs$252.44 million
03/15/2024$6.05$5.91
-2.31%		$6.24$5.78128,368 shs$251.59 million
03/14/2024$6.76$6.05
-10.50%		$6.73$5.8193,691 shs$257.52 million
03/13/2024$6.54$6.76
+3.36%		$6.80$6.4844,748 shs$287.75 million
03/12/2024$6.81$6.54
-3.96%		$7.14$6.24156,594 shs$278.41 million
03/11/2024$6.59$6.81
+3.34%		$6.99$6.32121,281 shs$289.90 million
03/08/2024$6.83$6.59
-3.51%		$7.25$6.4783,082 shs$278.23 million
03/07/2024$6.79$6.83
+0.59%		$7.13$6.38121,738 shs$288.36 million
03/06/2024$6.39$6.79
+6.26%		$7.14$6.18125,034 shs$286.67 million
03/05/2024$6.79$6.39
-5.89%		$6.91$6.3293,752 shs$269.79 million
03/04/2024$7.94$6.79
-14.48%		$8.16$6.78198,296 shs$286.67 million
03/01/2024$7.73$7.94
+2.72%		$8.44$7.74132,636 shs$335.23 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$7.78$7.73
-0.64%		$8.13$7.5188,800 shs$326.36 million
02/28/2024$7.20$7.78
+8.06%		$7.89$7.10137,640 shs$328.47 million
02/27/2024$7.54$7.20
-4.51%		$7.79$6.72183,283 shs$303.98 million
02/26/2024$5.98$7.54
+26.09%		$7.58$5.96163,902 shs$318.34 million
02/23/2024$6.09$5.98
-1.81%		$6.51$5.88119,316 shs$252.48 million
02/22/2024$5.97$6.09
+2.01%		$6.32$5.95130,243 shs$257.12 million
02/21/2024$5.91$5.97
+1.02%		$6.22$5.80100,819 shs$252.05 million
02/20/2024$6.52$5.91
-9.36%		$6.60$5.81126,828 shs$249.52 million
02/19/2024$6.52$6.52$6.78$6.26115,300 shs$275.27 million
02/16/2024$6.81$6.52
-4.26%		$6.78$6.26115,310 shs$275.27 million
02/15/2024$6.75$6.81
+0.89%		$7.40$6.72221,767 shs$287.50 million
02/14/2024$6.22$6.75
+8.52%		$6.77$5.81294,309 shs$284.97 million
02/13/2024$6.23$6.22
-0.16%		$6.89$5.77361,079 shs$262.61 million
02/12/2024$5.95$6.23
+4.71%		$6.70$5.70488,092 shs$263.03 million
02/09/2024$4.85$5.95
+22.68%		$6.11$4.65496,913 shs$251.21 million
02/08/2024$3.12$4.85
+55.45%		$5.79$3.501.67 million shs$204.77 million
02/07/2024$3.19$3.12
-2.19%		$3.32$2.98135,282 shs$131.73 million
02/06/2024$2.82$3.19
+13.12%		$3.23$2.81213,050 shs$134.68 million
02/05/2024$2.96$2.82
-4.73%		$2.96$2.70327,690 shs$119.06 million
02/02/2024$3.03$2.96
-2.31%		$3.06$2.90135,574 shs$124.97 million
02/01/2024$3.18$3.03
-4.72%		$3.20$2.94225,194 shs$127.93 million
01/31/2024$3.35$3.18
-5.07%		$3.59$3.12189,131 shs$134.26 million
01/30/2024$3.75$3.35
-10.67%		$3.72$3.27206,142 shs$141.44 million
01/29/2024$3.05$3.75
+22.95%		$3.78$3.05165,992 shs$158.33 million
01/26/2024$3.14$3.05
-2.87%		$3.27$3.01188,096 shs$128.77 million
01/25/2024$3.06$3.14
+2.61%		$3.31$3.08136,000 shs$132.56 million

Related Companies:
This page (NASDAQ:FHTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing