Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FLIC Stock Alerts
$10.50
+0.02 (+0.19%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First of Long Island Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+0.48%
3 Month
Performance
-18.73%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-13.65%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FLIC Stock Chart for Friday, April, 26, 2024

FLIC Chart by TradingView

First of Long Island Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.67$10.48
-1.78%		$10.66$10.4098,360 shs$235.38 million
04/24/2024$10.77$10.67
-0.93%		$10.76$10.6194,444 shs$239.65 million
04/23/2024$10.57$10.77
+1.89%		$10.89$10.47110,724 shs$241.89 million
04/22/2024$10.44$10.57
+1.25%		$10.69$10.40109,751 shs$237.40 million
04/19/2024$10.17$10.44
+2.65%		$10.45$10.14116,340 shs$234.48 million
04/18/2024$10.11$10.17
+0.59%		$10.26$10.0094,538 shs$228.42 million
04/17/2024$10.05$10.11
+0.60%		$10.25$10.0985,660 shs$227.07 million
04/16/2024$10.16$10.05
-1.08%		$10.16$9.90136,846 shs$225.72 million
04/15/2024$10.17$10.16
-0.10%		$10.35$10.09119,819 shs$228.19 million
04/12/2024$10.16$10.17
+0.10%		$10.18$10.0579,654 shs$228.42 million
04/11/2024$10.14$10.16
+0.20%		$10.21$10.0186,352 shs$228.19 million
04/10/2024$10.88$10.14
-6.80%		$10.61$10.03157,315 shs$227.74 million
04/09/2024$10.76$10.88
+1.12%		$10.90$10.8099,826 shs$244.40 million
04/08/2024$10.57$10.76
+1.80%		$10.84$10.62107,817 shs$241.67 million
04/05/2024$10.66$10.57
-0.84%		$10.75$10.55118,591 shs$237.40 million
04/04/2024$10.58$10.66
+0.76%		$10.83$10.62106,890 shs$239.42 million
04/03/2024$10.62$10.58
-0.38%		$10.64$10.5390,407 shs$237.63 million
04/02/2024$10.75$10.62
-1.21%		$10.77$10.5590,838 shs$238.53 million
04/01/2024$11.09$10.75
-3.07%		$11.08$10.7272,690 shs$241.45 million
03/29/2024$11.09$11.09$11.11$10.88147,759 shs$249.12 million
03/28/2024$10.93$11.09
+1.46%		$11.11$10.88147,759 shs$249.08 million
03/27/2024$10.45$10.93
+4.59%		$10.93$10.46105,858 shs$245.49 million
03/26/2024$10.68$10.45
-2.15%		$10.76$10.44119,523 shs$234.71 million
03/25/2024$10.77$10.68
-0.84%		$10.92$10.6293,565 shs$239.87 million
03/22/2024$10.98$10.77
-1.91%		$11.00$10.71130,585 shs$241.89 million
03/21/2024$10.84$10.98
+1.29%		$11.06$10.84178,955 shs$246.61 million
03/20/2024$10.55$10.84
+2.75%		$10.98$10.45138,965 shs$243.47 million
03/19/2024$10.63$10.55
-0.75%		$10.75$10.5391,408 shs$236.95 million
03/18/2024$10.78$10.63
-1.39%		$10.98$10.58109,489 shs$238.75 million
03/15/2024$10.55$10.78
+2.18%		$10.85$10.52332,623 shs$242.12 million
03/14/2024$10.96$10.55
-3.74%		$10.93$10.52101,723 shs$236.95 million
03/13/2024$11.03$10.96
-0.63%		$11.23$10.92126,273 shs$246.16 million
03/12/2024$11.41$11.03
-3.33%		$11.23$10.98121,937 shs$249.17 million
03/11/2024$10.98$11.41
+3.92%		$11.42$11.05218,669 shs$257.75 million
03/08/2024$10.95$10.98
+0.27%		$11.15$10.90319,343 shs$248.04 million
03/07/2024$11.03$10.95
-0.73%		$11.24$10.91200,588 shs$247.36 million
03/06/2024$11.05$11.03
-0.18%		$11.06$10.63352,716 shs$249.17 million
03/05/2024$10.73$11.05
+2.98%		$11.17$10.67194,525 shs$249.62 million
03/04/2024$10.87$10.73
-1.29%		$10.98$10.68247,283 shs$242.39 million
03/01/2024$11.14$10.87
-2.42%		$11.08$10.85133,651 shs$245.53 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$11.06$11.14
+0.72%		$11.28$11.07116,610 shs$251.65 million
02/28/2024$11.07$11.06
-0.09%		$11.12$10.9882,878 shs$249.85 million
02/27/2024$11.04$11.07
+0.27%		$11.30$11.05160,598 shs$250.07 million
02/26/2024$11.15$11.04
-0.99%		$11.22$10.99119,901 shs$249.39 million
02/23/2024$10.95$11.15
+1.83%		$11.20$10.85146,441 shs$251.88 million
02/22/2024$11.17$10.95
-1.97%		$11.16$10.86137,848 shs$247.36 million
02/21/2024$11.27$11.17
-0.89%		$11.28$11.11102,385 shs$252.33 million
02/20/2024$11.38$11.27
-0.97%		$11.42$11.21116,185 shs$254.59 million
02/19/2024$11.38$11.38
+0.04%		$11.50$11.27131,500 shs$257.07 million
02/16/2024$11.54$11.38
-1.43%		$11.50$11.27131,501 shs$256.96 million
02/15/2024$11.03$11.54
+4.62%		$11.64$11.05259,593 shs$260.67 million
02/14/2024$10.97$11.03
+0.55%		$11.53$10.91231,306 shs$249.17 million
02/13/2024$11.53$10.97
-4.86%		$11.27$10.89213,390 shs$247.81 million
02/12/2024$11.32$11.53
+1.86%		$11.60$11.28168,910 shs$260.46 million
02/09/2024$11.15$11.32
+1.52%		$11.70$10.97194,781 shs$255.72 million
02/08/2024$11.28$11.15
-1.15%		$11.35$11.13108,060 shs$251.88 million
02/07/2024$11.45$11.28
-1.48%		$11.48$11.05160,786 shs$254.82 million
02/06/2024$11.79$11.45
-2.88%		$11.85$11.37151,060 shs$258.66 million
02/05/2024$12.11$11.79
-2.64%		$12.00$11.78130,496 shs$266.34 million
02/02/2024$12.25$12.11
-1.14%		$12.42$12.01253,373 shs$273.57 million
02/01/2024$12.02$12.25
+1.91%		$12.35$11.68285,887 shs$276.70 million
01/31/2024$12.46$12.02
-3.53%		$12.41$11.91290,540 shs$271.53 million
01/30/2024$12.65$12.46
-1.50%		$12.63$12.45143,227 shs$281.47 million
01/29/2024$12.92$12.65
-2.09%		$12.94$12.44206,250 shs$285.76 million
01/26/2024$12.84$12.92
+0.62%		$13.17$12.9290,204 shs$291.86 million
01/25/2024$12.80$12.84
+0.31%		$13.00$12.6291,285 shs$290.06 million

Related Companies:
This page (NASDAQ:FLIC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry