Free Trial

Whole Earth Brands (FREEW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FREEW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Whole Earth Brands Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-1.52%
3 Month
Performance
-46.47%
6 Month
Performance
-43.13%
Year-To-Date
Performance
-43.13%
1 Year
Performance
-23.53%
Receive FREEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FREEW Stock Chart for Friday, May, 3, 2024

FREEW Chart by TradingView

Whole Earth Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.05$0.05
+0.44%		$0.05$0.055 shs$0.00
05/01/2024$0.05$0.05
-0.44%		$0.05$0.055 shs$0.00
04/26/2024$0.05$0.05
-13.28%		$0.05$0.051,020 shs$0.00
04/25/2024$0.06$0.05
-12.17%		$0.05$0.05100 shs$0.00
04/24/2024$0.06$0.06
-0.17%		$0.06$0.061,200 shs$0.00
04/23/2024$0.06$0.06$0.06$0.052,363 shs$0.00
04/22/2024$0.06$0.06
+0.17%		$0.06$0.05780,529 shs$0.00
04/19/2024$0.05$0.06
+31.87%		$0.06$0.051,105 shs$0.00
04/12/2024$0.05$0.05
-16.97%		$0.05$0.052,000 shs$0.00
04/11/2024$0.05$0.05
+9.60%		$0.05$0.051,000 shs$0.00
04/10/2024$0.05$0.05
+9.89%		$0.06$0.0528,560 shs$0.00
04/09/2024$0.06$0.05
-17.27%		$0.05$0.054,000 shs$0.00
04/08/2024$0.06$0.06
-14.06%		$0.06$0.052,000 shs$0.00
04/05/2024$0.05$0.06
+38.53%		$0.06$0.0548,850 shs$0.00
04/04/2024$0.05$0.05$0.05$0.05796 shs$0.00
04/03/2024$0.05$0.05
+1.54%		$0.05$0.05796 shs$0.00
04/02/2024$0.05$0.05$0.05$0.0510 shs$0.00
04/01/2024$0.05$0.05
-11.65%		$0.05$0.0520 shs$0.00
03/28/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/27/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/26/2024$0.06$0.05
-14.17%		$0.05$0.05200 shs$0.00
03/25/2024$0.06$0.06
+1.01%		$0.06$0.0514,656 shs$0.00
03/21/2024$0.06$0.06
+9.09%		$0.06$0.064,359 shs$0.00
03/20/2024$0.05$0.06
+0.36%		$0.07$0.06400 shs$0.00
03/19/2024$0.05$0.05
+21.78%		$0.05$0.0240,714 shs$0.00
03/18/2024$0.06$0.05
-25.00%		$0.06$0.0515,535 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/13/2024$0.06$0.06$0.06$0.0625 shs$0.00
03/12/2024$0.06$0.06$0.06$0.0650,000 shs$0.00
03/11/2024$0.06$0.06$0.06$0.0615,038 shs$0.00
03/08/2024$0.06$0.06
+8.89%		$0.06$0.0641,448 shs$0.00
03/07/2024$0.06$0.06
-8.17%		$0.06$0.06325 shs$0.00
03/06/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/05/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/04/2024$0.06$0.06
+0.33%		$0.06$0.02204,370 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,000 shs$0.00
02/29/2024$0.06$0.06
+8.33%		$0.06$0.062,000 shs$0.00
02/28/2024$0.06$0.06
-8.00%		$0.06$0.062,502 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0621,200 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
02/26/2024$0.06$0.06$0.06$0.0621,225 shs$0.00
02/23/2024$0.06$0.06
+0.84%		$0.06$0.0614,520 shs$0.00
02/22/2024$0.06$0.06
-0.83%		$0.06$0.063,000 shs$0.00
02/21/2024$0.06$0.06$0.06$0.0623,567 shs$0.00
02/20/2024$0.06$0.06$0.06$0.0658,854 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0614,900 shs$0.00
02/16/2024$0.06$0.06$0.06$0.0614,900 shs$0.00
02/15/2024$0.06$0.06$0.06$0.06251,093 shs$0.00
02/14/2024$0.06$0.06$0.06$0.0628,238 shs$0.00
02/13/2024$0.07$0.06
-19.89%		$0.08$0.062.13 million shs$0.00
02/12/2024$0.08$0.07
-2.47%		$0.07$0.075,500 shs$0.00
02/09/2024$0.07$0.08
+14.80%		$0.08$0.072,100 shs$0.00
02/07/2024$0.08$0.07
-5.65%		$0.08$0.077,262 shs$0.00
02/06/2024$0.09$0.08
-10.47%		$0.12$0.081,590 shs$0.00
02/05/2024$0.09$0.09$0.10$0.081.00 million shs$0.00
02/02/2024$0.09$0.09$0.10$0.081.00 million shs$0.00

Related Companies:
This page (NASDAQ:FREEW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith