Free Trial

Westrock Coffee (WESTW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WESTW Stock Alerts
$2.36
+0.01 (+0.43%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Westrock Coffee Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+2.62%
3 Month
Performance
-1.23%
6 Month
Performance
+71.53%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-14.86%
Receive WESTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

WESTW Stock Chart for Friday, May, 3, 2024

WESTW Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.36$2.35
-0.42%		$2.35$2.34253 shs$0.00
05/01/2024$2.25$2.36
+4.89%		$2.36$2.241,873 shs$0.00
04/30/2024$2.20$2.25
+2.27%		$2.25$2.20200 shs$0.00
04/29/2024$2.24$2.20
-1.86%		$2.20$2.20100 shs$0.00
04/26/2024$2.20$2.24
+1.90%		$2.24$2.24390 shs$0.00
04/25/2024$2.20$2.20$2.20$2.2045 shs$0.00
04/19/2024$2.24$2.20
-1.79%		$2.20$2.122,397 shs$0.00
04/18/2024$2.27$2.24
-1.32%		$2.24$2.24193 shs$0.00
04/17/2024$1.97$2.27
+15.23%		$2.27$2.14193 shs$0.00
04/16/2024$1.97$1.97$1.97$1.97167 shs$0.00
04/12/2024$2.12$1.97
-7.08%		$1.98$1.97206 shs$0.00
04/11/2024$2.29$2.12
-7.42%		$2.32$2.111,734 shs$0.00
04/10/2024$2.30$2.29
-0.43%		$2.29$2.121,122 shs$0.00
04/09/2024$2.25$2.30
+2.22%		$2.30$2.121,122 shs$0.00
04/08/2024$2.09$2.25
+7.65%		$2.35$0.922,400 shs$0.00
04/05/2024$2.14$2.09
-2.34%		$2.09$2.092,038 shs$0.00
04/04/2024$2.29$2.14
-6.55%		$2.27$2.1418,229 shs$0.00
04/03/2024$2.20$2.29
+4.09%		$2.29$2.2565 shs$0.00
04/02/2024$2.29$2.20
-3.93%		$2.20$2.2028 shs$0.00
04/01/2024$2.30$2.29
-0.43%		$2.29$2.17281 shs$0.00
03/29/2024$2.30$2.30$2.30$2.1013,922 shs$0.00
03/28/2024$2.22$2.30
+3.60%		$2.30$2.1013,922 shs$0.00
03/27/2024$2.10$2.22
+5.71%		$2.22$1.9971,221 shs$0.00
03/26/2024$2.07$2.10
+1.45%		$2.20$2.107,049 shs$0.00
03/25/2024$2.19$2.07
-5.48%		$2.09$2.0340,700 shs$0.00
03/22/2024$2.25$2.14
-4.89%		$2.19$2.14114 shs$0.00
03/21/2024$2.11$2.25
+6.64%		$2.29$2.1510,538 shs$0.00
03/20/2024$2.07$2.11
+1.93%		$2.11$2.11220 shs$0.00
03/19/2024$2.05$2.07
+0.98%		$2.14$2.07875 shs$0.00
03/18/2024$2.00$2.05
+2.50%		$2.12$1.97992 shs$0.00
03/15/2024$2.11$2.00
-5.21%		$2.12$2.0010,845 shs$0.00
03/14/2024$2.23$2.11
-5.38%		$2.35$2.0512,198 shs$0.00
03/13/2024$1.76$2.23
+26.70%		$2.27$1.8741,404 shs$0.00
03/12/2024$1.74$1.76
+1.15%		$1.80$1.349,507 shs$0.00
03/11/2024$1.92$1.74
-9.38%		$1.92$1.7328,289 shs$0.00
03/08/2024$1.87$1.92
+2.67%		$1.94$1.8348,347 shs$0.00
03/07/2024$1.91$1.87
-2.09%		$1.88$1.846,275 shs$0.00
03/06/2024$1.94$1.91
-1.55%		$2.00$1.8197,761 shs$0.00
03/05/2024$2.12$1.94
-8.49%		$2.03$1.94503 shs$0.00
03/04/2024$2.12$2.12
0.00%		$2.13$2.12700 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/01/2024$2.20$2.12
-3.64%		$2.13$2.12726 shs$0.00
02/29/2024$2.08$2.20
+5.77%		$2.20$2.1712,082 shs$0.00
02/28/2024$2.05$2.08
+1.46%		$2.21$1.391,012 shs$0.00
02/27/2024$1.96$2.05
+4.59%		$2.20$1.902,438 shs$0.00
02/26/2024$2.20$1.96
-10.91%		$2.20$1.952,320 shs$0.00
02/23/2024$2.20$2.20$2.21$2.205,950 shs$0.00
02/22/2024$2.32$2.20
-5.17%		$2.21$2.205,950 shs$0.00
02/21/2024$2.35$2.32
-1.28%		$2.36$2.30808 shs$0.00
02/20/2024$2.55$2.35
-7.84%		$2.49$2.3513,494 shs$0.00
02/19/2024$2.55$2.55$2.55$2.4421,200 shs$0.00
02/16/2024$2.64$2.55
-3.41%		$2.55$2.4421,207 shs$0.00
02/15/2024$2.46$2.64
+7.23%		$2.64$2.476,500 shs$0.00
02/14/2024$2.28$2.46
+7.98%		$2.46$2.465,158 shs$0.00
02/13/2024$2.40$2.28
-5.00%		$2.28$2.28506 shs$0.00
02/12/2024$2.25$2.40
+6.67%		$2.40$2.2233,220 shs$0.00
02/09/2024$2.28$2.25
-1.32%		$2.25$2.24581 shs$0.00
02/08/2024$2.35$2.28
-2.98%		$2.28$2.165,122 shs$0.00
02/07/2024$2.30$2.35
+2.17%		$2.35$2.353,744 shs$0.00
02/06/2024$2.32$2.30
-0.86%		$2.37$2.301,200 shs$0.00
02/05/2024$2.38$2.32
-2.49%		$2.36$2.302,914 shs$0.00
02/02/2024$2.38$2.38$2.38$2.388 shs$0.00

Related Companies:
This page (NASDAQ:WESTW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets