Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FTFT Stock Alerts
$0.84
-0.02 (-2.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Future FinTech Group Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-13.85%
3 Month
Performance
-11.58%
6 Month
Performance
-8.92%
Year-To-Date
Performance
-54.10%
1 Year
Performance
-33.33%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FTFT Stock Chart for Friday, April, 26, 2024

FTFT Chart by TradingView

Future FinTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.86$0.84
-2.22%		$0.86$0.8313,039 shs$12.55 million
04/24/2024$0.84$0.86
+2.27%		$0.89$0.8414,689 shs$12.84 million
04/23/2024$0.83$0.84
+1.20%		$0.90$0.8221,325 shs$12.55 million
04/22/2024$0.86$0.83
-3.49%		$0.86$0.8216,662 shs$12.40 million
04/19/2024$0.92$0.86
-6.52%		$0.92$0.8423,723 shs$12.85 million
04/18/2024$0.88$0.92
+4.55%		$0.93$0.8637,874 shs$13.75 million
04/17/2024$0.87$0.88
+1.68%		$0.93$0.83108,323 shs$13.15 million
04/16/2024$0.85$0.87
+1.81%		$0.88$0.8320,822 shs$12.93 million
04/15/2024$0.86$0.85
-1.15%		$0.88$0.8316,916 shs$12.70 million
04/12/2024$0.90$0.87
-3.84%		$0.90$0.8528,459 shs$13.00 million
04/11/2024$0.92$0.90
-1.66%		$0.95$0.83108,615 shs$13.52 million
04/10/2024$0.92$0.92
+0.55%		$0.94$0.9018,541 shs$13.75 million
04/09/2024$0.94$0.92
-2.66%		$0.95$0.9224,725 shs$13.68 million
04/08/2024$0.88$0.94
+6.82%		$0.95$0.8924,032 shs$14.04 million
04/05/2024$0.91$0.93
+2.20%		$0.95$0.8719,116 shs$13.89 million
04/04/2024$0.89$0.91
+2.25%		$0.95$0.8841,047 shs$13.60 million
04/03/2024$0.92$0.89
-3.26%		$0.95$0.86117,807 shs$13.30 million
04/02/2024$1.00$0.92
-7.82%		$0.97$0.9173,776 shs$13.75 million
04/01/2024$1.00$1.00
-0.20%		$1.02$0.9919,076 shs$14.91 million
03/29/2024$1.00$1.00$1.04$0.9997,597 shs$14.95 million
03/28/2024$0.99$1.00
+1.01%		$1.04$0.9996,981 shs$14.94 million
03/27/2024$0.98$0.99
+1.54%		$1.04$0.9765,148 shs$14.79 million
03/26/2024$1.02$0.98
-4.32%		$1.06$0.97154,208 shs$14.57 million
03/25/2024$1.01$1.02
+0.91%		$1.04$1.0046,677 shs$15.22 million
03/22/2024$1.02$1.01
-1.00%		$1.02$1.0034,062 shs$15.09 million
03/21/2024$1.00$1.02
+2.00%		$1.04$1.0116,558 shs$15.24 million
03/20/2024$1.01$1.00
-0.99%		$1.10$0.99437,486 shs$14.94 million
03/19/2024$1.06$1.01
-4.72%		$1.05$0.9863,728 shs$15.09 million
03/18/2024$1.20$1.06
-11.67%		$1.20$0.90408,920 shs$15.84 million
03/15/2024$1.11$1.20
+8.11%		$1.21$1.04324,392 shs$17.93 million
03/14/2024$1.08$1.11
+2.78%		$1.14$0.96508,137 shs$16.58 million
03/13/2024$1.02$1.08
+5.88%		$1.12$1.02153,888 shs$16.14 million
03/12/2024$0.96$1.02
+6.03%		$1.05$0.97156,393 shs$15.24 million
03/11/2024$0.99$0.96
-2.83%		$1.04$0.9688,455 shs$14.37 million
03/08/2024$0.99$1.03
+4.04%		$1.07$0.9698,655 shs$15.39 million
03/07/2024$0.99$0.99$1.01$0.9769,126 shs$14.79 million
03/06/2024$1.00$0.99
-1.00%		$1.04$0.9854,831 shs$14.79 million
03/05/2024$1.07$1.00
-6.54%		$1.07$0.96142,275 shs$14.95 million
03/04/2024$1.10$1.07
-2.73%		$1.16$1.02134,044 shs$15.99 million
03/01/2024$1.10$1.10$1.14$1.0666,936 shs$16.43 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$1.11$1.10
-0.90%		$1.18$1.0581,032 shs$16.43 million
02/28/2024$1.15$1.11
-3.48%		$1.21$1.07203,665 shs$16.58 million
02/27/2024$1.17$1.15
-1.71%		$1.26$1.10165,545 shs$17.18 million
02/26/2024$1.02$1.17
+14.71%		$1.19$1.02137,676 shs$17.48 million
02/23/2024$1.07$1.02
-4.67%		$1.07$1.0239,616 shs$15.24 million
02/22/2024$1.09$1.07
-1.83%		$1.15$1.0562,837 shs$15.99 million
02/21/2024$1.13$1.09
-3.54%		$1.14$1.06110,962 shs$16.29 million
02/20/2024$1.22$1.13
-7.38%		$1.22$1.0794,623 shs$18.23 million
02/19/2024$1.22$1.22$1.30$1.1871,200 shs$18.23 million
02/16/2024$1.23$1.22
-0.81%		$1.30$1.1871,010 shs$18.23 million
02/15/2024$1.32$1.23
-6.82%		$1.37$1.2179,528 shs$18.38 million
02/14/2024$1.19$1.32
+10.92%		$1.36$1.21224,773 shs$19.72 million
02/13/2024$1.33$1.19
-10.53%		$1.30$1.1799,377 shs$17.78 million
02/12/2024$1.18$1.33
+12.71%		$1.38$1.15159,810 shs$19.87 million
02/09/2024$1.15$1.18
+2.61%		$1.28$1.14106,031 shs$17.63 million
02/08/2024$1.03$1.15
+11.65%		$1.16$1.0794,561 shs$17.18 million
02/07/2024$0.99$1.03
+4.04%		$1.08$0.9848,195 shs$15.39 million
02/06/2024$0.99$0.99
-0.24%		$1.03$0.9926,344 shs$14.79 million
02/05/2024$1.01$0.99
-1.74%		$1.05$0.9634,617 shs$14.83 million
02/02/2024$1.01$1.03
+1.98%		$1.03$0.9541,207 shs$15.39 million
02/01/2024$1.05$1.01
-3.81%		$1.12$0.95136,916 shs$15.09 million
01/31/2024$1.03$1.05
+1.94%		$1.09$1.0345,128 shs$15.69 million
01/30/2024$1.08$1.03
-4.63%		$1.17$1.0081,583 shs$15.39 million
01/29/2024$0.95$1.08
+13.68%		$1.15$0.99168,108 shs$16.14 million
01/26/2024$0.87$0.95
+9.20%		$0.99$0.87111,544 shs$14.19 million
01/25/2024$0.92$0.87
-5.43%		$0.92$0.8639,436 shs$13.00 million

Related Companies:
This page (NASDAQ:FTFT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals