Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free FTXO Stock Alerts
$26.40
-0.04 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+0.67%
3 Month
Performance
+3.65%
6 Month
Performance
+34.81%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+27.30%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FTXO Stock Chart for Friday, April, 26, 2024

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.43$26.40
-0.13%		$26.62$26.407,540 shs$110.88 million
04/25/2024$26.60$26.43
-0.62%		$26.49$26.1421,263 shs$111.03 million
04/24/2024$26.41$26.60
+0.70%		$26.60$26.2525,540 shs$111.72 million
04/23/2024$26.18$26.41
+0.91%		$26.56$26.1616,506 shs$110.94 million
04/22/2024$25.70$26.18
+1.87%		$26.19$25.8113,487 shs$109.94 million
04/19/2024$25.11$25.70
+2.32%		$25.71$25.1127,216 shs$107.92 million
04/18/2024$24.99$25.11
+0.51%		$25.32$24.9814,405 shs$105.47 million
04/17/2024$24.85$24.99
+0.55%		$25.14$24.9010,124 shs$104.94 million
04/16/2024$25.28$24.85
-1.70%		$25.23$24.729,983 shs$104.37 million
04/15/2024$25.30$25.28
-0.07%		$25.86$25.1510,381 shs$107.44 million
04/12/2024$25.73$25.30
-1.69%		$25.52$25.266,444 shs$107.53 million
04/11/2024$25.78$25.73
-0.19%		$25.81$25.4118,330 shs$109.37 million
04/10/2024$26.65$25.78
-3.25%		$26.15$25.6523,864 shs$109.58 million
04/09/2024$26.62$26.65
+0.11%		$26.76$26.527,800 shs$113.26 million
04/08/2024$26.24$26.62
+1.45%		$26.71$26.3026,408 shs$113.14 million
04/05/2024$26.14$26.24
+0.38%		$26.33$26.0457,318 shs$125.95 million
04/04/2024$26.33$26.14
-0.72%		$26.73$26.0822,715 shs$125.47 million
04/03/2024$26.41$26.33
-0.31%		$26.60$26.2914,414 shs$126.39 million
04/02/2024$26.73$26.41
-1.19%		$26.62$26.3916,403 shs$126.77 million
04/01/2024$27.14$26.73
-1.52%		$27.12$26.7327,821 shs$128.30 million
03/29/2024$27.14$27.14$27.14$26.9619,605 shs$130.28 million
03/28/2024$26.91$27.14
+0.86%		$27.14$26.9619,603 shs$130.28 million
03/27/2024$26.22$26.91
+2.62%		$26.91$26.3415,168 shs$129.17 million
03/26/2024$26.25$26.22
-0.08%		$26.32$26.2122,001 shs$125.88 million
03/25/2024$26.24$26.25
+0.02%		$26.39$26.2220,251 shs$125.98 million
03/22/2024$26.75$26.24
-1.90%		$26.73$26.247,258 shs$125.95 million
03/21/2024$26.34$26.75
+1.55%		$26.75$26.3922,276 shs$128.39 million
03/20/2024$25.74$26.34
+2.33%		$26.46$25.6434,120 shs$126.43 million
03/19/2024$25.72$25.74
+0.08%		$25.84$25.5921,670 shs$123.55 million
03/18/2024$25.64$25.72
+0.32%		$25.76$25.5113,025 shs$123.46 million
03/15/2024$25.58$25.64
+0.23%		$25.87$25.5080,548 shs$123.07 million
03/14/2024$26.09$25.58
-1.95%		$26.08$25.4717,491 shs$122.78 million
03/13/2024$26.01$26.09
+0.29%		$26.27$25.9547,311 shs$125.23 million
03/12/2024$26.00$26.01
+0.05%		$26.13$25.8730,790 shs$124.87 million
03/11/2024$26.00$26.00
+0.02%		$26.07$25.8560,442 shs$124.81 million
03/08/2024$26.02$26.00
-0.09%		$26.37$25.9920,770 shs$124.79 million
03/07/2024$25.98$26.02
+0.15%		$26.30$25.9636,039 shs$124.90 million
03/06/2024$26.05$25.98
-0.27%		$26.12$25.6450,838 shs$124.71 million
03/05/2024$25.45$26.05
+2.36%		$26.19$25.4153,334 shs$125.04 million
03/04/2024$25.17$25.45
+1.11%		$25.74$25.2341,176 shs$122.16 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.35$25.17
-0.71%		$25.24$24.9214,124 shs$120.82 million
02/29/2024$25.10$25.35
+1.00%		$25.55$25.1719,871 shs$121.68 million
02/28/2024$25.30$25.10
-0.80%		$25.35$25.0830,833 shs$120.47 million
02/27/2024$24.98$25.30
+1.28%		$25.30$25.0421,321 shs$121.44 million
02/26/2024$25.08$24.98
-0.40%		$25.23$24.8617,166 shs$119.90 million
02/23/2024$25.05$25.08
+0.12%		$25.23$24.9625,445 shs$120.38 million
02/22/2024$24.91$25.05
+0.57%		$25.23$24.9043,030 shs$120.24 million
02/21/2024$25.03$24.91
-0.48%		$24.97$24.6748,012 shs$119.57 million
02/20/2024$24.96$25.03
+0.28%		$25.10$24.7759,751 shs$120.14 million
02/19/2024$24.96$24.96
+0.01%		$25.07$24.7819,700 shs$119.81 million
02/16/2024$25.08$24.96
-0.48%		$25.07$24.7819,701 shs$119.81 million
02/15/2024$24.42$25.08
+2.70%		$25.18$24.4935,650 shs$120.38 million
02/14/2024$23.99$24.42
+1.79%		$24.42$24.1254,855 shs$117.22 million
02/13/2024$24.71$23.99
-2.91%		$24.25$23.7355,951 shs$115.15 million
02/12/2024$24.36$24.71
+1.44%		$24.90$24.2750,848 shs$118.61 million
02/09/2024$24.15$24.36
+0.87%		$24.36$24.0041,950 shs$116.93 million
02/08/2024$24.12$24.15
+0.13%		$24.22$23.9463,100 shs$115.92 million
02/07/2024$24.10$24.12
+0.07%		$24.19$23.61137,961 shs$115.77 million
02/06/2024$24.30$24.10
-0.82%		$24.52$23.9824,160 shs$115.68 million
02/05/2024$24.64$24.30
-1.39%		$24.40$24.1524,076 shs$116.64 million
02/02/2024$24.50$24.64
+0.58%		$24.76$24.1232,549 shs$119.51 million
02/01/2024$25.04$24.50
-2.16%		$25.15$23.9478,420 shs$118.83 million
01/31/2024$26.03$25.04
-3.80%		$25.64$25.0345,192 shs$121.44 million
01/30/2024$25.74$26.03
+1.13%		$26.09$25.7614,870 shs$126.25 million
01/29/2024$25.47$25.74
+1.06%		$25.74$25.4531,540 shs$124.84 million
01/26/2024$25.38$25.47
+0.35%		$25.57$25.38107,039 shs$123.53 million
01/25/2024$25.31$25.38
+0.28%		$25.52$25.1136,231 shs$123.09 million

Related Companies:
This page (NASDAQ:FTXO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders