Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GAMB Stock Alerts
$8.80
+0.06 (+0.69%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gambling.com Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.00%
3 Month
Performance
-6.18%
6 Month
Performance
-31.14%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-14.15%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GAMB Stock Chart for Friday, April, 26, 2024

GAMB Chart by TradingView

Gambling.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.85$8.74
-1.24%		$8.78$8.6299,852 shs$325.30 million
04/24/2024$8.89$8.85
-0.45%		$8.88$8.6794,180 shs$329.40 million
04/23/2024$8.82$8.89
+0.79%		$9.01$8.83120,618 shs$330.89 million
04/22/2024$8.70$8.82
+1.38%		$9.14$8.76153,587 shs$328.31 million
04/19/2024$8.51$8.70
+2.23%		$8.71$8.45188,674 shs$323.81 million
04/18/2024$8.60$8.51
-1.05%		$8.65$8.5099,463 shs$316.74 million
04/17/2024$8.51$8.60
+1.06%		$8.66$8.53111,347 shs$320.09 million
04/16/2024$8.46$8.51
+0.59%		$8.60$8.3592,305 shs$316.74 million
04/15/2024$8.52$8.46
-0.70%		$8.75$8.38195,792 shs$314.88 million
04/12/2024$9.10$8.52
-6.37%		$9.05$8.4996,519 shs$317.11 million
04/11/2024$8.80$9.10
+3.41%		$9.14$8.81237,244 shs$338.70 million
04/10/2024$9.16$8.80
-3.93%		$9.14$8.7695,929 shs$327.54 million
04/09/2024$9.25$9.16
-0.97%		$9.35$9.1062,458 shs$340.94 million
04/08/2024$9.28$9.25
-0.32%		$9.45$9.25102,139 shs$344.31 million
04/05/2024$9.46$9.28
-1.90%		$9.53$9.24120,081 shs$345.40 million
04/04/2024$9.64$9.46
-1.87%		$9.71$9.44161,985 shs$352.10 million
04/03/2024$9.21$9.64
+4.67%		$9.68$9.22194,091 shs$358.80 million
04/02/2024$9.29$9.21
-0.86%		$9.23$9.09179,470 shs$342.80 million
04/01/2024$9.13$9.29
+1.75%		$9.34$9.09130,367 shs$345.77 million
03/29/2024$9.13$9.13$9.25$9.01184,911 shs$339.82 million
03/28/2024$9.08$9.13
+0.55%		$9.25$9.02184,791 shs$339.82 million
03/27/2024$8.98$9.08
+1.11%		$9.14$8.98258,419 shs$337.96 million
03/26/2024$8.84$8.98
+1.58%		$9.08$8.83219,951 shs$334.24 million
03/25/2024$8.83$8.84
+0.11%		$9.02$8.67195,099 shs$329.03 million
03/22/2024$8.80$8.83
+0.34%		$8.91$8.50215,041 shs$373.69 million
03/21/2024$9.13$8.80
-3.61%		$10.25$8.61735,857 shs$372.42 million
03/20/2024$8.93$9.13
+2.24%		$9.16$8.99301,325 shs$386.38 million
03/19/2024$8.72$8.93
+2.41%		$9.06$8.68128,706 shs$377.89 million
03/18/2024$8.72$8.72$8.87$8.7066,366 shs$369.03 million
03/15/2024$8.60$8.72
+1.40%		$8.72$8.57158,733 shs$369.03 million
03/14/2024$8.71$8.60
-1.26%		$8.67$8.5880,881 shs$363.93 million
03/13/2024$8.64$8.71
+0.81%		$8.71$8.5767,688 shs$368.61 million
03/12/2024$8.68$8.64
-0.46%		$8.71$8.55103,925 shs$365.65 million
03/11/2024$8.61$8.68
+0.81%		$8.75$8.6172,462 shs$367.34 million
03/08/2024$8.50$8.61
+1.29%		$8.70$8.47154,983 shs$364.38 million
03/07/2024$8.40$8.50
+1.19%		$8.63$8.4293,674 shs$359.72 million
03/06/2024$8.57$8.40
-1.98%		$8.68$8.39160,012 shs$355.49 million
03/05/2024$8.64$8.57
-0.81%		$8.67$8.56112,318 shs$362.68 million
03/04/2024$8.95$8.64
-3.46%		$8.99$8.6295,063 shs$365.65 million
03/01/2024$9.16$8.95
-2.29%		$9.20$8.92198,488 shs$378.76 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$8.87$9.16
+3.27%		$9.18$8.9867,944 shs$387.62 million
02/28/2024$9.00$8.87
-1.44%		$9.00$8.7696,485 shs$375.38 million
02/27/2024$9.05$9.00
-0.55%		$9.22$8.9880,193 shs$380.88 million
02/26/2024$8.80$9.05
+2.84%		$9.08$8.7093,673 shs$383.00 million
02/23/2024$8.71$8.80
+1.03%		$8.84$8.66113,525 shs$372.42 million
02/22/2024$8.70$8.71
+0.11%		$8.78$8.52163,950 shs$368.61 million
02/21/2024$8.96$8.70
-2.90%		$9.05$8.70213,966 shs$368.18 million
02/20/2024$9.23$8.96
-2.93%		$9.22$8.95112,283 shs$379.19 million
02/19/2024$9.23$9.23$9.34$9.07132,400 shs$390.59 million
02/16/2024$9.20$9.23
+0.33%		$9.34$9.07132,473 shs$390.61 million
02/15/2024$9.22$9.20
-0.22%		$9.40$9.1784,868 shs$389.32 million
02/14/2024$8.99$9.22
+2.56%		$9.25$8.97115,596 shs$390.19 million
02/13/2024$9.36$8.99
-3.95%		$9.24$8.85152,050 shs$380.46 million
02/12/2024$9.18$9.36
+1.96%		$9.38$9.18121,889 shs$396.12 million
02/09/2024$9.19$9.18
-0.11%		$9.36$9.18119,780 shs$388.50 million
02/08/2024$9.04$9.19
+1.66%		$9.35$9.05102,456 shs$388.92 million
02/07/2024$9.01$9.04
+0.33%		$9.08$8.86342,526 shs$382.57 million
02/06/2024$9.01$9.01$9.17$8.96116,039 shs$381.30 million
02/05/2024$9.05$9.01
-0.44%		$9.13$8.95105,655 shs$381.30 million
02/02/2024$9.26$9.05
-2.27%		$9.25$8.95239,583 shs$383.00 million
02/01/2024$9.15$9.26
+1.20%		$9.28$9.1083,146 shs$391.88 million
01/31/2024$9.21$9.15
-0.65%		$9.34$9.09105,270 shs$387.20 million
01/30/2024$9.49$9.21
-2.95%		$9.46$9.2191,436 shs$389.77 million
01/29/2024$9.38$9.49
+1.17%		$9.57$9.3390,027 shs$401.62 million
01/26/2024$9.38$9.38$9.56$9.3575,780 shs$396.93 million
01/25/2024$9.44$9.38
-0.64%		$9.55$9.23169,530 shs$396.96 million

Related Companies:
This page (NASDAQ:GAMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group