Free Trial

GDS (GDS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GDS Stock Alerts
$8.74
-0.11 (-1.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GDS Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+16.84%
3 Month
Performance
+66.16%
6 Month
Performance
-20.76%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-38.06%
Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

GDS Stock Chart for Saturday, May, 4, 2024

GDS Chart by TradingView

GDS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.85$8.74
-1.24%		$8.96$8.51997,560 shs$1.67 billion
05/02/2024$8.42$8.85
+5.11%		$9.01$8.331.74 million shs$1.69 billion
05/01/2024$8.16$8.42
+3.19%		$8.73$8.101.37 million shs$1.60 billion
04/30/2024$8.50$8.16
-4.00%		$8.22$8.012.30 million shs$1.55 billion
04/29/2024$7.76$8.50
+9.54%		$8.57$7.892.48 million shs$1.62 billion
04/26/2024$7.20$7.76
+7.78%		$7.81$7.322.03 million shs$1.48 billion
04/25/2024$7.26$7.20
-0.83%		$7.22$7.02895,171 shs$1.37 billion
04/24/2024$6.77$7.26
+7.24%		$7.27$6.981.76 million shs$1.38 billion
04/23/2024$6.59$6.77
+2.73%		$6.77$6.611.33 million shs$1.29 billion
04/22/2024$6.32$6.59
+4.27%		$6.65$6.301.16 million shs$1.26 billion
04/19/2024$6.41$6.32
-1.40%		$6.36$6.151.89 million shs$1.20 billion
04/18/2024$6.25$6.41
+2.56%		$6.42$6.11834,174 shs$1.22 billion
04/17/2024$6.14$6.25
+1.79%		$6.27$6.041.53 million shs$1.19 billion
04/16/2024$6.12$6.14
+0.33%		$6.30$5.861.49 million shs$1.17 billion
04/15/2024$6.11$6.12
+0.16%		$6.45$6.031.85 million shs$1.17 billion
04/12/2024$6.74$6.11
-9.35%		$6.53$6.062.58 million shs$1.16 billion
04/11/2024$6.75$6.74
-0.15%		$6.98$6.61829,963 shs$1.28 billion
04/10/2024$6.81$6.75
-0.88%		$6.80$6.471.44 million shs$1.29 billion
04/09/2024$6.76$6.81
+0.74%		$7.19$6.711.42 million shs$1.30 billion
04/08/2024$7.24$6.76
-6.57%		$7.21$6.691.18 million shs$1.29 billion
04/05/2024$7.48$7.24
-3.28%		$7.58$7.071.34 million shs$1.38 billion
04/04/2024$7.86$7.48
-4.83%		$7.89$7.461.30 million shs$1.43 billion
04/03/2024$7.22$7.86
+8.86%		$7.87$7.232.08 million shs$1.50 billion
04/02/2024$6.99$7.22
+3.29%		$7.29$6.771.82 million shs$1.38 billion
04/01/2024$6.65$6.99
+5.11%		$7.22$6.731.52 million shs$1.33 billion
03/29/2024$6.65$6.65$6.82$6.342.58 million shs$1.27 billion
03/28/2024$6.33$6.65
+5.06%		$6.82$6.342.58 million shs$1.27 billion
03/27/2024$6.15$6.33
+2.93%		$6.36$5.852.65 million shs$1.21 billion
03/26/2024$8.37$6.15
-26.52%		$7.93$6.069.68 million shs$1.17 billion
03/25/2024$8.53$8.37
-1.88%		$8.99$8.202.54 million shs$1.59 billion
03/22/2024$8.37$8.53
+1.91%		$8.89$8.032.43 million shs$1.63 billion
03/21/2024$8.14$8.37
+2.83%		$8.55$8.022.67 million shs$1.59 billion
03/20/2024$7.95$8.14
+2.39%		$8.22$7.831.02 million shs$1.55 billion
03/19/2024$7.67$7.95
+3.65%		$8.05$7.321.32 million shs$1.51 billion
03/18/2024$7.57$7.67
+1.32%		$7.87$7.53974,537 shs$1.46 billion
03/15/2024$7.98$7.57
-5.14%		$7.94$7.441.72 million shs$1.44 billion
03/14/2024$8.41$7.98
-5.11%		$8.25$7.852.83 million shs$1.52 billion
03/13/2024$7.73$8.41
+8.80%		$8.69$7.733.58 million shs$1.60 billion
03/12/2024$7.82$7.73
-1.15%		$8.08$7.521.68 million shs$1.47 billion
03/11/2024$6.41$7.82
+22.00%		$8.55$7.555.05 million shs$1.49 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$6.22$6.41
+3.05%		$6.69$6.34856,049 shs$1.22 billion
03/07/2024$6.33$6.22
-1.74%		$6.27$6.091.08 million shs$1.19 billion
03/06/2024$5.92$6.33
+6.93%		$6.57$6.18900,106 shs$1.21 billion
03/05/2024$6.40$5.92
-7.50%		$6.27$5.911.13 million shs$1.13 billion
03/04/2024$6.71$6.40
-4.62%		$6.76$6.34880,153 shs$1.22 billion
03/01/2024$6.83$6.71
-1.76%		$6.84$6.541.32 million shs$1.28 billion
02/29/2024$6.88$6.83
-0.73%		$7.02$6.621.12 million shs$1.30 billion
02/28/2024$7.31$6.88
-5.88%		$7.03$6.571.70 million shs$1.31 billion
02/27/2024$7.01$7.31
+4.28%		$7.40$7.041.27 million shs$1.39 billion
02/26/2024$7.02$7.01
-0.14%		$7.08$6.741.05 million shs$1.34 billion
02/23/2024$7.15$7.02
-1.82%		$7.14$6.85903,726 shs$1.34 billion
02/22/2024$6.77$7.15
+5.61%		$7.26$6.911.30 million shs$1.36 billion
02/21/2024$6.76$6.77
+0.15%		$6.92$6.651.55 million shs$1.29 billion
02/20/2024$6.87$6.76
-1.60%		$6.81$6.551.30 million shs$1.29 billion
02/19/2024$6.87$6.87$7.42$6.772.44 million shs$1.31 billion
02/16/2024$6.77$6.87
+1.48%		$7.42$6.772.44 million shs$1.31 billion
02/15/2024$6.08$6.77
+11.35%		$6.90$6.102.67 million shs$1.29 billion
02/14/2024$5.77$6.08
+5.37%		$6.12$5.871.40 million shs$1.16 billion
02/13/2024$6.28$5.77
-8.12%		$6.13$5.741.31 million shs$1.10 billion
02/12/2024$5.92$6.28
+6.08%		$6.41$5.971.02 million shs$1.20 billion
02/09/2024$5.80$5.92
+2.07%		$5.97$5.541.01 million shs$1.13 billion
02/08/2024$5.85$5.80
-0.85%		$5.86$5.531.28 million shs$1.11 billion
02/07/2024$5.98$5.85
-2.17%		$5.95$5.681.50 million shs$1.11 billion
02/06/2024$5.06$5.98
+18.18%		$6.23$5.344.37 million shs$1.14 billion
02/05/2024$5.26$5.06
-3.80%		$5.27$5.01860,528 shs$964.18 million

Related Companies:
This page (NASDAQ:GDS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals