Free Trial

Great Elm Capital Corp. - 6.75% (GECCM) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GECCM Stock Alerts
$25.15
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Great Elm Capital Corp. - 6.75% Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.40%
3 Month
Performance
+0.20%
6 Month
Performance
+1.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.70%
Receive GECCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. - 6.75% and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GECCM Stock Chart for Sunday, May, 5, 2024

GECCM Chart by TradingView

Great Elm Capital Corp. - 6.75% Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.15$25.15
+0.00%		$25.15$25.15508 shs$0.00
05/02/2024$25.07$25.15
+0.32%		$25.23$25.101,252 shs$0.00
05/01/2024$25.08$25.07
-0.04%		$25.12$24.962,667 shs$0.00
04/30/2024$25.05$25.08
+0.12%		$25.08$24.915,431 shs$0.00
04/29/2024$25.10$25.05
-0.20%		$25.05$25.00475 shs$0.00
04/26/2024$25.06$25.10
+0.16%		$25.10$24.932,228 shs$0.00
04/25/2024$24.93$25.06
+0.52%		$25.06$25.06201 shs$0.00
04/24/2024$25.02$24.93
-0.36%		$24.93$24.93427 shs$0.00
04/23/2024$25.00$25.02
+0.08%		$25.06$24.922,059 shs$0.00
04/22/2024$25.07$25.00
-0.28%		$25.01$25.002,134 shs$0.00
04/19/2024$25.07$25.07$25.09$25.071,830 shs$0.00
04/18/2024$25.07$25.07$25.07$25.071 shs$0.00
04/17/2024$25.04$25.07
+0.12%		$25.07$25.07289 shs$0.00
04/16/2024$25.03$25.04
+0.04%		$25.05$25.011,113 shs$0.00
04/15/2024$24.91$25.03
+0.48%		$25.10$24.932,951 shs$0.00
04/12/2024$24.96$24.91
-0.20%		$25.10$24.913,591 shs$0.00
04/11/2024$25.00$24.96
-0.16%		$25.01$24.96537 shs$0.00
04/10/2024$25.03$25.00
-0.12%		$25.10$24.777,418 shs$0.00
04/09/2024$25.03$25.03$25.08$24.915,874 shs$0.00
04/08/2024$25.05$25.03
-0.08%		$25.03$24.981,406 shs$0.00
04/05/2024$25.01$25.05
+0.16%		$25.09$24.773,751 shs$0.00
04/04/2024$25.12$25.01
-0.44%		$25.09$24.951,929 shs$0.00
04/03/2024$24.95$25.12
+0.68%		$25.12$25.10910 shs$0.00
04/02/2024$25.00$24.95
-0.21%		$25.10$24.95915 shs$0.00
04/01/2024$25.07$25.00
-0.27%		$25.07$24.901,259 shs$0.00
03/29/2024$25.00$25.07
+0.28%		$25.07$24.981,002 shs$0.00
03/28/2024$25.09$25.00
-0.37%		$25.00$24.981,002 shs$0.00
03/27/2024$25.11$25.09
-0.07%		$25.09$24.975,182 shs$0.00
03/26/2024$25.05$25.11
+0.24%		$25.11$24.962,015 shs$0.00
03/25/2024$25.00$25.05
+0.20%		$25.05$24.961,421 shs$0.00
03/22/2024$25.00$25.00$25.05$25.00252 shs$0.00
03/21/2024$25.11$25.00
-0.43%		$25.10$24.90715 shs$0.00
03/20/2024$25.12$25.11
-0.05%		$25.13$25.061,187 shs$0.00
03/19/2024$24.96$25.12
+0.64%		$25.15$25.091,194 shs$0.00
03/18/2024$25.03$24.96
-0.28%		$25.15$24.961,186 shs$0.00
03/15/2024$25.03$25.03
0.00%		$25.17$25.032,000 shs$0.00
03/14/2024$25.33$25.03
-1.18%		$25.08$24.951,062 shs$0.00
03/13/2024$25.32$25.33
+0.04%		$25.33$25.209,145 shs$0.00
03/12/2024$25.23$25.32
+0.36%		$25.34$25.23423 shs$0.00
03/11/2024$25.32$25.23
-0.36%		$25.27$25.201,074 shs$0.00
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$25.34$25.32
-0.08%		$25.34$25.171,251 shs$0.00
03/07/2024$25.30$25.34
+0.16%		$25.34$25.34300 shs$0.00
03/06/2024$25.32$25.30
-0.08%		$25.32$25.253,268 shs$0.00
03/05/2024$25.32$25.32$25.32$25.32251 shs$0.00
03/04/2024$25.24$25.32
+0.32%		$25.32$25.225,153 shs$0.00
03/01/2024$25.15$25.20
+0.20%		$25.20$25.20872 shs$0.00
02/29/2024$25.18$25.15
-0.12%		$25.23$25.131,038 shs$0.00
02/28/2024$25.17$25.18
+0.04%		$25.18$25.11786 shs$0.00
02/27/2024$25.15$25.17
+0.08%		$25.18$25.171,201 shs$0.00
02/26/2024$25.12$25.15
+0.12%		$25.19$25.122,097 shs$0.00
02/23/2024$25.12$25.12$25.15$25.12736 shs$0.00
02/22/2024$25.17$25.12
-0.20%		$25.17$25.001,633 shs$0.00
02/21/2024$25.18$25.17
-0.04%		$25.17$25.06888 shs$0.00
02/20/2024$25.03$25.18
+0.60%		$25.18$25.051,954 shs$0.00
02/19/2024$25.03$25.03$25.23$25.03800 shs$0.00
02/16/2024$25.05$25.07
+0.08%		$25.23$25.03833 shs$0.00
02/15/2024$25.11$25.05
-0.24%		$25.19$25.031,114 shs$0.00
02/14/2024$25.11$25.11$25.15$25.003,600 shs$0.00
02/13/2024$25.10$25.11
+0.03%		$25.15$25.003,689 shs$0.00
02/12/2024$25.09$25.10
+0.05%		$25.21$25.10618 shs$0.00
02/09/2024$25.15$25.09
-0.24%		$25.13$24.971,490 shs$0.00
02/08/2024$25.11$25.15
+0.16%		$25.16$24.7310,069 shs$0.00
02/07/2024$25.08$25.11
+0.10%		$25.11$25.11307 shs$0.00
02/06/2024$25.10$25.08
-0.06%		$25.13$25.001,466 shs$0.00
02/05/2024$25.09$25.10
+0.04%		$25.12$25.072,550 shs$0.00

Related Companies:
This page (NASDAQ:GECCM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits