Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free HCWB Stock Alerts
$1.41
-0.05 (-3.42%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HCW Biologics Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-17.06%
3 Month
Performance
+25.89%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+4.44%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HCWB Stock Chart for Friday, April, 26, 2024

HCWB Chart by TradingView

HCW Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.50$1.46
-2.67%		$1.53$1.452,755 shs$55.22 million
04/24/2024$1.60$1.50
-6.46%		$1.58$1.50888 shs$56.73 million
04/23/2024$1.63$1.60
-1.62%		$1.63$1.448,757 shs$60.65 million
04/22/2024$1.53$1.63
+6.54%		$1.64$1.563,309 shs$61.65 million
04/19/2024$1.66$1.53
-7.83%		$1.57$1.521,426 shs$57.87 million
04/18/2024$1.59$1.66
+4.40%		$1.67$1.502,566 shs$62.78 million
04/17/2024$1.60$1.59
-0.63%		$1.59$1.532,723 shs$60.13 million
04/16/2024$1.62$1.60
-1.23%		$1.60$1.504,215 shs$60.51 million
04/15/2024$1.68$1.62
-3.57%		$1.93$1.5115,099 shs$61.27 million
04/12/2024$1.54$1.68
+9.09%		$1.76$1.5050,819 shs$63.54 million
04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million
04/10/2024$1.60$1.54
-3.75%		$1.55$1.502,891 shs$58.24 million
04/09/2024$1.55$1.60
+3.23%		$1.64$1.502,422 shs$60.51 million
04/08/2024$1.60$1.55
-3.19%		$1.58$1.55205 shs$58.63 million
04/05/2024$1.58$1.60
+1.33%		$1.64$1.601,020 shs$60.55 million
04/04/2024$1.66$1.58
-4.82%		$1.62$1.503,106 shs$56.84 million
04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million
04/02/2024$1.65$1.66
+0.61%		$1.77$1.5011,068 shs$59.71 million
04/01/2024$1.75$1.65
-5.71%		$1.77$1.6511,374 shs$59.35 million
03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million
03/28/2024$1.76$1.75
-0.57%		$1.77$1.613,642 shs$62.95 million
03/27/2024$1.70$1.76
+3.53%		$1.76$1.635,547 shs$63.31 million
03/26/2024$1.71$1.70
-0.58%		$1.71$1.708,119 shs$61.15 million
03/25/2024$1.75$1.71
-2.29%		$1.78$1.715,289 shs$61.51 million
03/22/2024$1.71$1.75
+2.34%		$1.77$1.708,272 shs$62.95 million
03/21/2024$1.70$1.71
+0.59%		$1.75$1.698,576 shs$61.51 million
03/20/2024$1.72$1.70
-1.16%		$1.76$1.6926,676 shs$61.15 million
03/19/2024$1.77$1.72
-2.82%		$1.79$1.6448,956 shs$61.88 million
03/18/2024$1.53$1.77
+15.69%		$1.78$1.6380,873 shs$63.67 million
03/15/2024$1.44$1.53
+6.25%		$1.60$1.41103,184 shs$55.03 million
03/14/2024$1.48$1.44
-2.70%		$1.52$1.4062,138 shs$51.80 million
03/13/2024$1.52$1.48
-2.31%		$1.58$1.4847,470 shs$53.24 million
03/12/2024$1.60$1.52
-5.31%		$1.61$1.4322,938 shs$54.50 million
03/11/2024$1.67$1.60
-4.19%		$1.75$1.567,918 shs$57.55 million
03/08/2024$1.70$1.67
-1.76%		$1.80$1.674,186 shs$60.07 million
03/07/2024$1.63$1.70
+4.29%		$1.70$1.5946,490 shs$61.15 million
03/06/2024$1.57$1.63
+3.82%		$1.82$1.596,942 shs$58.63 million
03/05/2024$1.66$1.57
-5.42%		$1.76$1.486,429 shs$56.48 million
03/04/2024$1.53$1.66
+8.50%		$1.77$1.6039,454 shs$59.71 million
03/01/2024$1.47$1.53
+4.08%		$1.60$1.4580,737 shs$55.03 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.44$1.47
+2.08%		$1.60$1.474,147 shs$52.88 million
02/28/2024$1.46$1.44
-1.36%		$1.55$1.4413,475 shs$51.80 million
02/27/2024$1.38$1.46
+5.90%		$1.46$1.373,207 shs$52.52 million
02/26/2024$1.18$1.38
+16.84%		$1.44$1.2221,388 shs$49.59 million
02/23/2024$1.18$1.18$1.28$1.1563,776 shs$42.45 million
02/22/2024$1.13$1.18
+4.42%		$1.18$1.126,993 shs$42.45 million
02/21/2024$1.12$1.13
+0.89%		$1.13$1.121,159 shs$40.65 million
02/20/2024$1.18$1.12
-4.68%		$1.15$1.128,363 shs$40.29 million
02/19/2024$1.18$1.18$1.18$1.181,400 shs$42.27 million
02/16/2024$1.14$1.15
+0.59%		$1.24$1.151,311 shs$41.37 million
02/15/2024$1.20$1.14
-4.73%		$1.19$1.122,717 shs$41.13 million
02/14/2024$1.12$1.20
+7.14%		$1.20$1.1127,118 shs$43.16 million
02/13/2024$1.13$1.12
-0.88%		$1.13$1.121,968 shs$40.29 million
02/12/2024$1.18$1.13
-4.24%		$1.18$1.115,971 shs$40.65 million
02/09/2024$1.12$1.18
+5.36%		$1.18$1.1112,183 shs$42.45 million
02/08/2024$1.14$1.12
-1.75%		$1.15$1.121,280 shs$40.29 million
02/07/2024$1.12$1.14
+1.79%		$1.14$1.113,093 shs$41.01 million
02/06/2024$1.16$1.12
-3.31%		$1.18$1.117,291 shs$40.29 million
02/05/2024$1.16$1.16
-0.15%		$1.18$1.121,559 shs$41.67 million
02/02/2024$1.16$1.16$1.16$1.102,729 shs$41.73 million
02/01/2024$1.15$1.16
+0.87%		$1.16$1.154,374 shs$41.73 million
01/31/2024$1.15$1.15$1.15$1.132,357 shs$41.37 million
01/30/2024$1.12$1.15
+2.68%		$1.15$1.1012,384 shs$41.37 million
01/29/2024$1.10$1.12
+1.82%		$1.13$1.121,302 shs$40.29 million
01/26/2024$1.10$1.12
+1.82%		$1.12$1.102,281 shs$40.29 million
01/25/2024$1.15$1.10
-4.35%		$1.13$1.1023,605 shs$39.57 million

Related Companies:
This page (NASDAQ:HCWB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group