Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free HSDT Stock Alerts
$4.44
-0.38 (-7.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Helius Medical Technologies Stock Price Performance

5 Day
Performance
-13.70%
1 Month
Performance
-20.43%
3 Month
Performance
-34.90%
6 Month
Performance
-39.26%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-51.92%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

HSDT Stock Chart for Friday, April, 26, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million
04/24/2024$4.90$4.76
-2.86%		$4.90$4.7517,230 shs$4.24 million
04/23/2024$4.92$4.90
-0.41%		$5.07$4.764,076 shs$4.36 million
04/22/2024$5.15$4.92
-4.37%		$5.13$4.908,376 shs$4.38 million
04/19/2024$5.09$5.03
-1.18%		$5.15$5.004,495 shs$4.48 million
04/18/2024$5.16$5.09
-1.36%		$5.18$5.096,642 shs$4.53 million
04/17/2024$5.32$5.16
-3.01%		$5.31$5.1616,220 shs$4.58 million
04/16/2024$5.85$5.32
-9.06%		$5.60$5.1926,552 shs$4.74 million
04/15/2024$6.17$5.85
-5.19%		$6.08$5.8018,825 shs$5.21 million
04/12/2024$5.90$6.17
+4.58%		$6.17$5.859,961 shs$5.49 million
04/11/2024$5.87$5.90
+0.51%		$6.10$5.8638,097 shs$5.25 million
04/10/2024$5.98$5.87
-1.84%		$6.00$5.839,089 shs$5.22 million
04/09/2024$6.24$5.98
-4.17%		$6.50$5.7391,002 shs$5.32 million
04/08/2024$6.13$6.24
+1.79%		$6.79$5.71104,222 shs$5.55 million
04/05/2024$6.15$6.13
-0.33%		$6.14$5.6683,323 shs$5.46 million
04/04/2024$6.48$6.15
-5.09%		$6.46$5.75177,851 shs$5.47 million
04/03/2024$5.65$6.48
+14.69%		$7.19$5.935.71 million shs$5.77 million
04/02/2024$5.72$5.65
-1.22%		$5.83$5.607,056 shs$4.01 million
04/01/2024$5.83$5.72
-1.89%		$5.83$5.585,965 shs$4.06 million
03/29/2024$5.83$5.83$5.90$5.5810,697 shs$4.14 million
03/28/2024$5.60$5.83
+4.11%		$5.90$5.5810,325 shs$4.14 million
03/27/2024$5.58$5.60
+0.36%		$5.84$5.574,940 shs$3.98 million
03/26/2024$5.69$5.58
-1.93%		$5.66$5.5017,318 shs$3.96 million
03/25/2024$5.79$5.69
-1.75%		$5.92$5.692,763 shs$4.04 million
03/22/2024$5.87$5.83
-0.68%		$5.86$5.635,061 shs$4.14 million
03/21/2024$5.80$5.87
+1.21%		$5.97$5.6713,642 shs$4.17 million
03/20/2024$5.67$5.80
+2.29%		$5.80$5.5811,588 shs$4.12 million
03/19/2024$5.79$5.67
-1.99%		$5.85$5.5824,891 shs$4.03 million
03/18/2024$5.71$5.79
+1.31%		$5.86$5.539,354 shs$4.11 million
03/15/2024$5.73$5.71
-0.35%		$5.89$5.448,186 shs$4.05 million
03/14/2024$5.83$5.73
-1.72%		$5.91$5.5011,573 shs$4.06 million
03/13/2024$5.93$5.83
-1.69%		$5.94$5.6318,300 shs$4.13 million
03/12/2024$6.08$5.93
-2.47%		$6.06$5.8312,021 shs$4.21 million
03/11/2024$5.92$6.08
+2.70%		$6.17$5.8816,482 shs$4.32 million
03/08/2024$6.00$6.04
+0.67%		$6.05$5.9014,221 shs$4.29 million
03/07/2024$5.73$6.00
+4.71%		$6.00$5.6438,149 shs$4.26 million
03/06/2024$5.67$5.73
+1.06%		$5.95$5.3977,361 shs$4.07 million
03/05/2024$5.80$5.67
-2.24%		$6.41$5.42356,650 shs$4.03 million
03/04/2024$4.56$5.80
+27.19%		$6.98$5.208.19 million shs$4.11 million
03/01/2024$4.56$4.56$5.03$4.5651,892 shs$3.24 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.41$4.56
+3.40%		$5.00$4.4223,371 shs$3.24 million
02/28/2024$5.51$4.41
-19.96%		$5.77$4.2997,318 shs$3.13 million
02/27/2024$5.64$5.51
-2.30%		$5.80$5.5119,335 shs$3.91 million
02/26/2024$5.74$5.64
-1.74%		$5.77$5.5918,342 shs$4.00 million
02/23/2024$5.75$5.97
+3.83%		$5.97$5.7010,240 shs$4.24 million
02/22/2024$5.81$5.75
-1.03%		$5.97$5.738,928 shs$4.08 million
02/21/2024$5.83$5.81
-0.34%		$5.91$5.7211,431 shs$4.13 million
02/20/2024$5.84$5.83
-0.17%		$6.20$5.817,847 shs$4.14 million
02/19/2024$5.84$5.84$6.49$5.8029,300 shs$4.15 million
02/16/2024$6.12$5.94
-2.94%		$6.49$5.8129,219 shs$4.22 million
02/15/2024$6.09$6.12
+0.49%		$6.20$6.0023,190 shs$4.33 million
02/14/2024$5.90$6.09
+3.22%		$6.10$5.8122,823 shs$4.31 million
02/13/2024$6.10$5.90
-3.28%		$6.25$5.9028,072 shs$4.19 million
02/12/2024$6.17$6.10
-1.13%		$6.20$6.0026,825 shs$4.33 million
02/09/2024$6.11$6.17
+0.98%		$6.29$6.0537,903 shs$4.38 million
02/08/2024$6.90$6.11
-11.45%		$6.80$6.1072,635 shs$4.34 million
02/07/2024$6.45$6.90
+6.98%		$7.12$6.00210,961 shs$4.90 million
02/06/2024$7.04$6.45
-8.38%		$9.50$6.359.59 million shs$4.58 million
02/05/2024$6.94$7.04
+1.44%		$7.21$6.992,599 shs$5.00 million
02/02/2024$6.55$6.62
+1.07%		$6.95$6.621,763 shs$4.70 million
02/01/2024$6.66$6.55
-1.65%		$6.85$6.507,799 shs$4.65 million
01/31/2024$6.92$6.66
-3.76%		$6.92$6.661,303 shs$4.73 million
01/30/2024$6.82$6.92
+1.47%		$6.93$6.82806 shs$4.91 million
01/29/2024$7.00$6.82
-2.57%		$6.99$6.653,521 shs$4.84 million
01/26/2024$6.90$6.82
-1.16%		$7.01$6.821,949 shs$4.84 million
01/25/2024$7.08$6.90
-2.47%		$7.00$6.901,845 shs$4.89 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders