International Bancshares (IBOC) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free IBOC Stock Alerts $56.48 +0.51 (+0.91%) (As of 11:19 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media International Bancshares Stock Price Performance5 Day Performance+3.79%1 Month Performance+4.86%3 Month Performance+3.98%6 Month Performance+29.39%Year-To-Date Performance+3.98%1 Year Performance+37.82% Receive IBOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide IBOC Stock Chart for Friday, April, 26, 2024 IBOC Chart by TradingView International Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$56.26$55.97-0.52%$56.13$55.10173,530 shs$3.48 billion04/24/2024$56.17$56.26+0.16%$56.55$55.48176,869 shs$3.50 billion04/23/2024$55.25$56.17+1.67%$56.46$54.77177,326 shs$3.49 billion04/22/2024$54.42$55.25+1.53%$55.86$54.53196,301 shs$3.43 billion04/19/2024$52.54$54.42+3.58%$54.50$52.28450,212 shs$3.38 billion04/18/2024$52.18$52.54+0.69%$53.08$52.23177,808 shs$3.27 billion Get the Latest News and Ratings for IBOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$52.51$52.18-0.63%$53.21$52.13240,392 shs$3.24 billion04/16/2024$52.67$52.51-0.30%$52.85$51.80203,660 shs$3.26 billion04/15/2024$52.48$52.67+0.36%$53.35$52.25258,253 shs$3.27 billion04/12/2024$53.21$52.48-1.37%$52.98$52.20191,958 shs$3.26 billion04/11/2024$53.23$53.21-0.04%$53.82$52.76171,535 shs$3.31 billion04/10/2024$55.81$53.23-4.62%$54.63$52.67250,472 shs$3.31 billion04/09/2024$55.93$55.81-0.21%$56.53$55.54201,967 shs$3.47 billion04/08/2024$55.41$55.93+0.94%$56.14$55.66136,399 shs$3.48 billion04/05/2024$54.94$55.41+0.86%$55.59$54.72137,654 shs$3.44 billion04/04/2024$54.50$54.94+0.81%$55.94$54.71217,629 shs$3.42 billion04/03/2024$54.57$54.50-0.13%$54.89$53.99229,649 shs$3.39 billion04/02/2024$55.84$54.57-2.27%$55.89$54.02300,884 shs$3.39 billion04/01/2024$56.14$55.84-0.53%$56.38$55.37256,276 shs$3.47 billion03/29/2024$56.14$56.14$56.51$55.62373,545 shs$3.49 billion03/28/2024$55.84$56.14+0.54%$56.51$55.66373,545 shs$3.49 billion03/27/2024$53.86$55.84+3.68%$55.89$54.14178,760 shs$3.47 billion03/26/2024$54.42$53.86-1.03%$54.85$53.73179,738 shs$3.35 billion03/25/2024$54.57$54.42-0.27%$54.89$54.08131,274 shs$3.38 billion03/22/2024$56.01$54.57-2.57%$56.01$54.52151,921 shs$3.39 billion03/21/2024$55.23$56.01+1.41%$56.26$55.45259,296 shs$3.48 billion03/20/2024$53.34$55.23+3.54%$55.56$52.90359,490 shs$3.43 billion03/19/2024$52.53$53.34+1.54%$53.56$52.59179,255 shs$3.32 billion03/18/2024$53.42$52.53-1.67%$53.52$52.50209,178 shs$3.27 billion03/15/2024$52.96$53.42+0.87%$53.96$52.651.48 million shs$3.32 billion03/14/2024$53.42$52.96-0.86%$53.86$52.50239,514 shs$3.29 billion03/13/2024$53.92$53.42-0.93%$54.53$53.13179,379 shs$3.32 billion03/12/2024$54.13$53.92-0.39%$54.30$53.45195,274 shs$3.35 billion03/11/2024$53.86$54.13+0.50%$54.53$53.80225,068 shs$3.37 billion03/08/2024$54.14$53.86-0.52%$55.21$53.86184,667 shs$3.35 billion03/07/2024$54.15$54.14-0.02%$55.24$53.61207,882 shs$3.37 billion03/06/2024$54.65$54.15-0.91%$55.18$53.09218,202 shs$3.37 billion03/05/2024$52.42$54.65+4.25%$54.69$52.21303,846 shs$3.26 billion03/04/2024$51.34$52.42+2.10%$53.39$51.99235,991 shs$3.26 billion03/01/2024$51.89$51.34-1.06%$51.76$50.77292,683 shs$3.19 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$51.08$51.89+1.59%$52.79$51.57262,559 shs$3.23 billion02/28/2024$51.49$51.08-0.80%$51.74$50.84183,300 shs$3.17 billion02/27/2024$51.20$51.49+0.57%$52.21$50.81158,709 shs$3.20 billion02/26/2024$51.82$51.20-1.20%$51.89$50.79212,782 shs$3.18 billion02/23/2024$51.80$51.82+0.04%$52.66$48.85151,641 shs$3.22 billion02/22/2024$51.27$51.80+1.03%$51.93$50.90215,870 shs$3.21 billion02/21/2024$51.24$51.27+0.06%$51.32$50.73188,544 shs$3.18 billion02/20/2024$52.14$51.24-1.73%$52.09$51.03200,155 shs$3.24 billion02/19/2024$52.14$52.14$52.93$52.12304,500 shs$3.24 billion02/16/2024$53.40$52.14-2.36%$52.93$52.12304,570 shs$3.24 billion02/15/2024$52.22$53.40+2.26%$53.78$52.25196,688 shs$3.31 billion02/14/2024$51.94$52.22+0.54%$52.60$51.05183,416 shs$3.24 billion02/13/2024$54.73$51.94-5.10%$53.91$51.16416,574 shs$3.22 billion02/12/2024$53.68$54.73+1.96%$55.26$53.55189,453 shs$3.40 billion02/09/2024$52.81$53.68+1.65%$53.83$52.29150,701 shs$3.33 billion02/08/2024$52.49$52.81+0.61%$52.95$52.16131,381 shs$3.28 billion02/07/2024$52.44$52.49+0.10%$53.17$51.43161,218 shs$3.26 billion02/06/2024$52.50$52.44-0.11%$52.82$51.79153,395 shs$3.25 billion02/05/2024$53.38$52.50-1.65%$52.96$51.98158,508 shs$3.26 billion02/02/2024$52.81$53.38+1.08%$53.69$51.58261,269 shs$3.31 billion02/01/2024$52.86$52.81-0.09%$53.98$50.52250,855 shs$3.28 billion01/31/2024$55.18$52.86-4.20%$54.88$52.74293,675 shs$3.28 billion01/30/2024$54.89$55.18+0.53%$55.32$54.5791,724 shs$3.42 billion01/29/2024$54.32$54.89+1.05%$54.95$54.14119,892 shs$3.41 billion01/26/2024$53.95$54.32+0.69%$54.76$53.89101,202 shs$3.37 billion01/25/2024$53.84$53.95+0.20%$54.67$53.09153,431 shs$3.35 billion Related Companies: Ameris Bancorp Stock Price Chart United Community Banks Stock Price Chart First BanCorp. Stock Price Chart Columbia Banking System Stock Price Chart First Interstate BancSystem Stock Price Chart Cathay General Bancorp Stock Price Chart First Financial Bankshares Stock Price Chart Glacier Bancorp Stock Price Chart Bank of Hawaii Stock Price Chart CVB Financial Stock Price Chart Receive IBOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBOC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.