Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free IEF Stock Alerts
$91.58
+0.34 (+0.37%)
(As of 10:35 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.98%
3 Month
Performance
-3.56%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-8.09%
Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

IEF Stock Chart for Friday, April, 26, 2024

IEF Chart by TradingView

iShares 7-10 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$91.59$91.24
-0.38%		$91.33$91.025.75 million shs$28.00 billion
04/24/2024$91.87$91.59
-0.30%		$91.69$91.447.56 million shs$28.11 billion
04/23/2024$91.75$91.87
+0.13%		$92.10$91.548.20 million shs$28.41 billion
04/22/2024$91.74$91.75
+0.01%		$91.82$91.554.00 million shs$28.37 billion
04/19/2024$91.62$91.74
+0.13%		$91.85$91.646.13 million shs$28.37 billion
04/18/2024$91.94$91.62
-0.35%		$91.85$91.506.96 million shs$27.82 billion
04/17/2024$91.36$91.94
+0.63%		$92.01$91.5410.52 million shs$27.91 billion
04/16/2024$91.72$91.36
-0.39%		$91.53$91.1912.03 million shs$27.74 billion
04/15/2024$92.31$91.72
-0.64%		$91.74$91.3612.32 million shs$27.85 billion
04/12/2024$91.93$92.31
+0.41%		$92.56$92.3111.63 million shs$27.74 billion
04/11/2024$92.06$91.93
-0.14%		$92.27$91.819.37 million shs$27.62 billion
04/10/2024$93.30$92.06
-1.33%		$92.57$91.9214.99 million shs$27.66 billion
04/09/2024$92.93$93.30
+0.40%		$93.38$93.205.16 million shs$27.94 billion
04/08/2024$93.14$92.93
-0.23%		$93.06$92.817.12 million shs$27.83 billion
04/05/2024$93.76$93.14
-0.66%		$93.54$93.136.30 million shs$27.90 billion
04/04/2024$93.44$93.76
+0.34%		$93.78$93.386.95 million shs$27.76 billion
04/03/2024$93.33$93.44
+0.12%		$93.44$92.8612.91 million shs$27.67 billion
04/02/2024$93.53$93.33
-0.21%		$93.37$93.027.21 million shs$27.64 billion
04/01/2024$94.66$93.53
-1.19%		$93.99$93.4610.85 million shs$27.69 billion
03/29/2024$94.66$94.66$94.77$94.487.56 million shs$28.03 billion
03/28/2024$94.75$94.66
-0.09%		$94.77$94.487.54 million shs$28.03 billion
03/27/2024$94.39$94.75
+0.38%		$94.79$94.494.84 million shs$28.06 billion
03/26/2024$94.25$94.39
+0.15%		$94.41$94.115.48 million shs$27.95 billion
03/25/2024$94.50$94.25
-0.26%		$94.41$94.194.49 million shs$27.91 billion
03/22/2024$94.04$94.50
+0.49%		$94.56$94.415.99 million shs$27.98 billion
03/21/2024$94.03$94.04
+0.01%		$94.28$93.968.09 million shs$27.85 billion
03/20/2024$93.81$94.03
+0.23%		$94.35$93.7010.19 million shs$27.84 billion
03/19/2024$93.54$93.81
+0.29%		$93.94$93.675.47 million shs$27.78 billion
03/18/2024$93.65$93.54
-0.12%		$93.70$93.455.32 million shs$27.70 billion
03/15/2024$93.81$93.65
-0.17%		$93.82$93.636.58 million shs$27.73 billion
03/14/2024$94.51$93.81
-0.74%		$94.17$93.7910.06 million shs$27.78 billion
03/13/2024$94.72$94.51
-0.22%		$94.65$94.479.71 million shs$27.98 billion
03/12/2024$95.11$94.72
-0.41%		$94.87$94.616.56 million shs$28.05 billion
03/11/2024$95.23$95.11
-0.13%		$95.29$95.025.57 million shs$28.16 billion
03/08/2024$95.16$95.23
+0.07%		$95.39$95.158.07 million shs$28.20 billion
03/07/2024$95.00$95.16
+0.17%		$95.22$94.938.41 million shs$28.18 billion
03/06/2024$94.77$95.00
+0.24%		$95.19$94.909.50 million shs$28.13 billion
03/05/2024$94.19$94.77
+0.62%		$94.93$94.567.67 million shs$28.06 billion
03/04/2024$94.40$94.19
-0.22%		$94.29$94.076.64 million shs$27.89 billion
03/01/2024$94.22$94.40
+0.19%		$94.46$93.6211.86 million shs$27.95 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$94.03$94.22
+0.20%		$94.33$94.0811.92 million shs$27.90 billion
02/28/2024$93.69$94.03
+0.36%		$94.03$93.755.29 million shs$27.84 billion
02/27/2024$93.90$93.69
-0.22%		$93.92$93.637.54 million shs$27.74 billion
02/26/2024$94.04$93.90
-0.15%		$94.06$93.686.42 million shs$27.80 billion
02/23/2024$93.61$94.04
+0.46%		$94.11$93.646.43 million shs$27.85 billion
02/22/2024$93.60$93.61
+0.01%		$93.79$93.448.69 million shs$27.72 billion
02/21/2024$93.90$93.60
-0.32%		$94.02$93.556.43 million shs$27.71 billion
02/20/2024$93.74$93.90
+0.17%		$94.12$93.898.28 million shs$27.80 billion
02/19/2024$93.74$93.74$93.79$93.557.15 million shs$27.76 billion
02/16/2024$94.15$93.74
-0.44%		$93.79$93.557.10 million shs$27.76 billion
02/15/2024$93.89$94.15
+0.28%		$94.40$94.036.78 million shs$27.88 billion
02/14/2024$93.54$93.89
+0.37%		$94.06$93.658.98 million shs$27.80 billion
02/13/2024$94.58$93.54
-1.10%		$93.97$93.5211.96 million shs$27.70 billion
02/12/2024$94.49$94.58
+0.10%		$94.69$94.407.01 million shs$28.01 billion
02/09/2024$94.66$94.49
-0.18%		$94.57$94.408.49 million shs$27.98 billion
02/08/2024$94.97$94.66
-0.33%		$94.84$94.577.81 million shs$28.03 billion
02/07/2024$95.14$94.97
-0.18%		$95.35$94.948.62 million shs$28.12 billion
02/06/2024$94.63$95.14
+0.54%		$95.23$94.719.32 million shs$28.17 billion
02/05/2024$95.56$94.63
-0.97%		$94.99$94.5312.15 million shs$28.02 billion
02/02/2024$96.82$95.56
-1.30%		$95.90$95.3813.79 million shs$28.30 billion
02/01/2024$96.46$96.82
+0.37%		$97.11$96.3433.37 million shs$28.72 billion
01/31/2024$95.66$96.46
+0.84%		$96.48$96.0015.78 million shs$28.61 billion
01/30/2024$95.53$95.66
+0.14%		$95.74$95.297.27 million shs$28.37 billion
01/29/2024$94.96$95.53
+0.60%		$95.62$95.186.95 million shs$28.33 billion
01/26/2024$95.13$94.96
-0.18%		$95.05$94.849.13 million shs$27.53 billion
01/25/2024$94.72$95.13
+0.43%		$95.16$94.9011.59 million shs$27.58 billion

Related Companies:
This page (NASDAQ:IEF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders