Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IGF Stock Alerts
$48.48
+0.32 (+0.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.24%
3 Month
Performance
+6.78%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+0.44%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IGF Stock Chart for Saturday, May, 4, 2024

IGF Chart by TradingView

iShares Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$48.16$48.48
+0.66%		$48.68$48.26195,481 shs$3.63 billion
05/02/2024$47.43$48.16
+1.54%		$48.30$47.92441,437 shs$3.61 billion
05/01/2024$47.31$47.43
+0.25%		$47.91$47.19308,313 shs$3.55 billion
04/30/2024$47.96$47.31
-1.36%		$47.69$47.31431,870 shs$3.54 billion
04/29/2024$47.51$47.96
+0.95%		$48.00$47.70221,886 shs$3.59 billion
04/26/2024$47.64$47.51
-0.27%		$47.74$47.42233,733 shs$3.56 billion
04/25/2024$47.35$47.64
+0.61%		$47.72$46.98191,824 shs$3.57 billion
04/24/2024$47.43$47.35
-0.17%		$47.49$47.08213,581 shs$3.55 billion
04/23/2024$46.89$47.43
+1.15%		$47.50$46.78776,510 shs$3.56 billion
04/22/2024$46.47$46.89
+0.90%		$46.94$46.29149,072 shs$3.52 billion
04/19/2024$46.02$46.47
+0.98%		$46.51$45.97133,173 shs$3.48 billion
04/18/2024$45.76$46.02
+0.57%		$46.09$45.76182,642 shs$3.44 billion
04/17/2024$45.25$45.76
+1.13%		$45.94$45.45528,555 shs$3.42 billion
04/16/2024$45.82$45.25
-1.24%		$45.82$45.21392,650 shs$3.38 billion
04/15/2024$46.35$45.82
-1.14%		$46.66$45.72543,575 shs$3.43 billion
04/12/2024$46.76$46.35
-0.88%		$46.87$46.14145,436 shs$3.47 billion
04/11/2024$46.95$46.76
-0.40%		$47.05$46.44213,234 shs$3.50 billion
04/10/2024$47.83$46.95
-1.83%		$47.16$46.73216,281 shs$3.51 billion
04/09/2024$47.65$47.83
+0.37%		$47.92$47.56950,306 shs$3.58 billion
04/08/2024$47.45$47.65
+0.42%		$47.79$47.51609,657 shs$3.57 billion
04/05/2024$47.42$47.45
+0.06%		$47.51$47.01698,407 shs$3.68 billion
04/04/2024$47.62$47.42
-0.42%		$47.97$47.35348,920 shs$3.68 billion
04/03/2024$47.54$47.62
+0.17%		$47.78$47.28411,448 shs$3.69 billion
04/02/2024$47.51$47.54
+0.06%		$47.54$47.28188,291 shs$3.68 billion
04/01/2024$47.62$47.51
-0.23%		$47.63$47.35283,990 shs$3.68 billion
03/29/2024$47.62$47.62$47.76$47.48412,399 shs$3.69 billion
03/28/2024$47.63$47.62
-0.02%		$47.76$47.48411,934 shs$3.69 billion
03/27/2024$46.92$47.63
+1.51%		$47.63$46.58164,493 shs$3.69 billion
03/26/2024$47.05$46.92
-0.28%		$47.17$46.86204,825 shs$3.64 billion
03/25/2024$46.75$47.05
+0.64%		$47.09$46.90313,218 shs$3.65 billion
03/22/2024$46.80$46.75
-0.11%		$46.88$46.68202,298 shs$3.62 billion
03/21/2024$46.91$46.80
-0.23%		$47.06$46.76410,029 shs$3.63 billion
03/20/2024$46.50$46.91
+0.88%		$46.93$46.31286,238 shs$3.64 billion
03/19/2024$46.36$46.50
+0.30%		$46.50$46.17426,332 shs$3.60 billion
03/18/2024$46.36$46.36$46.53$46.24284,421 shs$3.59 billion
03/15/2024$46.39$46.36
-0.06%		$46.56$46.27652,404 shs$3.59 billion
03/14/2024$46.72$46.39
-0.71%		$46.83$46.16411,716 shs$3.60 billion
03/13/2024$46.44$46.72
+0.60%		$46.89$46.54189,185 shs$3.62 billion
03/12/2024$46.51$46.44
-0.15%		$46.57$46.31201,417 shs$3.60 billion
03/11/2024$46.45$46.51
+0.13%		$46.57$46.24177,549 shs$3.60 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$46.36$46.45
+0.19%		$46.58$46.35576,318 shs$3.60 billion
03/07/2024$46.04$46.36
+0.70%		$46.47$46.28340,200 shs$3.59 billion
03/06/2024$45.70$46.04
+0.74%		$46.23$45.97295,293 shs$3.57 billion
03/05/2024$45.61$45.70
+0.20%		$46.05$45.54333,935 shs$3.54 billion
03/04/2024$45.51$45.61
+0.22%		$45.66$45.32242,085 shs$3.53 billion
03/01/2024$45.64$45.51
-0.28%		$45.61$45.20379,739 shs$3.53 billion
02/29/2024$45.44$45.64
+0.44%		$45.71$45.45211,283 shs$3.54 billion
02/28/2024$45.50$45.44
-0.13%		$45.51$45.23186,957 shs$3.52 billion
02/27/2024$45.16$45.50
+0.75%		$45.55$45.15234,723 shs$3.53 billion
02/26/2024$45.75$45.16
-1.29%		$45.58$45.16222,493 shs$3.50 billion
02/23/2024$45.56$45.75
+0.42%		$45.83$45.55229,516 shs$3.55 billion
02/22/2024$45.59$45.56
-0.07%		$45.76$45.39369,795 shs$3.53 billion
02/21/2024$45.28$45.59
+0.68%		$45.62$45.29272,520 shs$3.53 billion
02/20/2024$44.94$45.28
+0.76%		$45.46$45.14283,517 shs$3.51 billion
02/19/2024$44.94$44.94$45.10$44.64446,600 shs$3.48 billion
02/16/2024$44.99$44.94
-0.11%		$45.10$44.69446,668 shs$3.48 billion
02/15/2024$44.20$44.99
+1.79%		$45.00$44.27853,291 shs$3.49 billion
02/14/2024$44.10$44.20
+0.23%		$44.25$44.01461,949 shs$3.43 billion
02/13/2024$44.88$44.10
-1.74%		$44.53$43.84437,230 shs$3.42 billion
02/12/2024$44.63$44.88
+0.56%		$44.97$44.60320,640 shs$3.48 billion
02/09/2024$44.82$44.63
-0.42%		$44.75$44.44481,674 shs$3.46 billion
02/08/2024$45.14$44.82
-0.71%		$44.99$44.62596,230 shs$3.47 billion
02/07/2024$45.33$45.14
-0.42%		$45.35$45.09179,940 shs$3.50 billion
02/06/2024$45.03$45.33
+0.67%		$45.41$44.96657,753 shs$3.51 billion
02/05/2024$45.40$45.03
-0.81%		$45.20$44.93555,467 shs$3.49 billion

Related Companies:
This page (NASDAQ:IGF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith