Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IIIN Stock Alerts
$32.39
+0.66 (+2.08%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Insteel Industries Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-13.39%
3 Month
Performance
-6.53%
6 Month
Performance
+16.42%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+16.46%
Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IIIN Stock Chart for Friday, April, 26, 2024

IIIN Chart by TradingView

Insteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.12$31.73
-7.00%		$35.02$31.40193,691 shs$617.15 million
04/24/2024$34.86$34.12
-2.12%		$35.09$33.8196,127 shs$663.57 million
04/23/2024$33.83$34.86
+3.04%		$35.41$33.7395,356 shs$678.03 million
04/22/2024$33.55$33.83
+0.83%		$34.20$33.4668,419 shs$657.99 million
04/19/2024$32.97$33.55
+1.76%		$33.59$33.2470,560 shs$641.20 million
04/18/2024$32.77$32.97
+0.61%		$33.75$32.7582,936 shs$641.27 million
04/17/2024$33.16$32.77
-1.18%		$33.45$32.4387,554 shs$637.38 million
04/16/2024$34.11$33.16
-2.79%		$33.90$33.1584,467 shs$644.96 million
04/15/2024$34.42$34.11
-0.90%		$34.50$33.6362,020 shs$663.44 million
04/12/2024$34.57$34.41
-0.46%		$34.59$34.2467,830 shs$669.27 million
04/11/2024$34.32$34.57
+0.74%		$34.80$34.2561,292 shs$672.39 million
04/10/2024$36.31$34.32
-5.49%		$35.22$33.8995,126 shs$667.43 million
04/09/2024$36.92$36.31
-1.65%		$37.32$36.1672,287 shs$706.23 million
04/08/2024$36.95$36.92
-0.08%		$37.24$36.8042,896 shs$718.09 million
04/05/2024$36.74$36.95
+0.57%		$37.13$36.6931,488 shs$718.60 million
04/04/2024$36.74$36.74$37.55$36.7254,998 shs$714.59 million
04/03/2024$36.76$36.74
-0.05%		$37.22$36.6468,846 shs$714.59 million
04/02/2024$37.20$36.76
-1.18%		$36.87$35.7879,197 shs$714.98 million
04/01/2024$38.22$37.20
-2.67%		$38.40$36.8171,945 shs$723.54 million
03/29/2024$38.22$38.22$38.32$37.5599,525 shs$743.38 million
03/28/2024$37.82$38.22
+1.06%		$38.32$37.5598,045 shs$743.38 million
03/27/2024$37.01$37.82
+2.20%		$38.01$37.3855,986 shs$735.60 million
03/26/2024$36.85$37.01
+0.42%		$37.19$36.8245,597 shs$719.75 million
03/25/2024$37.38$36.85
-1.42%		$37.48$36.8323,175 shs$716.66 million
03/22/2024$37.84$37.38
-1.22%		$37.92$37.1845,146 shs$727.04 million
03/21/2024$37.33$37.84
+1.37%		$38.38$37.46105,916 shs$735.99 million
03/20/2024$36.07$37.33
+3.49%		$37.59$35.8271,138 shs$725.99 million
03/19/2024$35.28$36.07
+2.24%		$36.11$35.2955,761 shs$701.56 million
03/18/2024$35.84$35.28
-1.56%		$35.84$35.1272,018 shs$686.20 million
03/15/2024$33.92$35.84
+5.68%		$35.94$33.86533,930 shs$697.02 million
03/14/2024$35.21$33.92
-3.68%		$35.01$33.7085,599 shs$659.65 million
03/13/2024$34.94$35.21
+0.77%		$35.69$34.7967,913 shs$684.83 million
03/12/2024$35.21$34.94
-0.77%		$35.43$34.7667,704 shs$679.58 million
03/11/2024$35.66$35.21
-1.26%		$35.61$34.6987,989 shs$684.76 million
03/08/2024$35.38$35.63
+0.71%		$35.97$35.2091,638 shs$693.00 million
03/07/2024$34.69$35.38
+1.99%		$35.43$34.7887,641 shs$688.14 million
03/06/2024$34.33$34.69
+1.05%		$34.79$34.2379,777 shs$674.65 million
03/05/2024$35.53$34.33
-3.38%		$35.34$34.0287,669 shs$667.72 million
03/04/2024$36.27$35.53
-2.04%		$36.65$35.5056,302 shs$691.06 million
03/01/2024$36.41$36.27
-0.38%		$36.59$35.9064,944 shs$705.38 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$35.64$36.41
+2.17%		$36.60$35.9455,569 shs$708.17 million
02/28/2024$36.02$35.64
-1.07%		$35.93$35.5540,998 shs$693.10 million
02/27/2024$35.61$36.02
+1.15%		$36.23$35.6760,657 shs$700.59 million
02/26/2024$35.17$35.61
+1.25%		$35.61$35.0454,415 shs$692.61 million
02/23/2024$34.85$35.17
+0.92%		$35.24$34.3843,010 shs$684.06 million
02/22/2024$34.89$34.85
-0.11%		$35.17$34.6856,004 shs$677.83 million
02/21/2024$34.59$34.89
+0.87%		$34.91$34.5057,903 shs$678.54 million
02/20/2024$35.25$34.59
-1.87%		$34.95$34.4158,501 shs$672.78 million
02/19/2024$35.25$35.25$35.86$34.6964,000 shs$685.61 million
02/16/2024$36.05$35.19
-2.37%		$35.76$34.6964,014 shs$684.45 million
02/15/2024$35.30$36.05
+2.11%		$36.11$35.2992,081 shs$701.08 million
02/14/2024$34.74$35.30
+1.61%		$35.48$34.8247,396 shs$686.59 million
02/13/2024$37.01$34.74
-6.13%		$36.05$34.39117,389 shs$675.69 million
02/12/2024$36.56$37.01
+1.23%		$37.50$36.5889,491 shs$719.84 million
02/09/2024$35.95$36.52
+1.60%		$36.56$35.7863,587 shs$710.31 million
02/08/2024$34.93$35.95
+2.91%		$35.97$34.9651,769 shs$699.13 million
02/07/2024$34.27$34.93
+1.93%		$35.07$34.1960,420 shs$679.39 million
02/06/2024$34.09$34.27
+0.53%		$34.64$34.2163,645 shs$666.48 million
02/05/2024$34.88$34.09
-2.26%		$34.39$33.6463,402 shs$663.05 million
02/02/2024$35.27$34.88
-1.11%		$35.04$34.4084,660 shs$678.42 million
02/01/2024$34.65$35.27
+1.79%		$35.27$34.3899,334 shs$686.00 million
01/31/2024$35.34$34.65
-1.95%		$35.88$34.60147,792 shs$673.94 million
01/30/2024$34.89$35.34
+1.29%		$35.45$34.6380,936 shs$687.36 million
01/29/2024$34.29$34.89
+1.75%		$35.09$34.1466,246 shs$678.61 million
01/26/2024$34.28$34.29
+0.03%		$34.63$34.1060,635 shs$666.94 million
01/25/2024$33.44$34.28
+2.51%		$34.33$33.6395,430 shs$666.75 million

Related Companies:
This page (NASDAQ:IIIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press