Free Trial

International Money Express (IMXI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IMXI Stock Alerts
$21.19
-0.96 (-4.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

International Money Express Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-5.11%
3 Month
Performance
+1.92%
6 Month
Performance
+28.66%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-15.78%
Receive IMXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IMXI Stock Chart for Friday, April, 26, 2024

IMXI Chart by TradingView

International Money Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.15$21.19
-4.33%		$22.05$21.17179,773 shs$714.74 million
04/24/2024$21.89$22.15
+1.19%		$22.23$21.66203,085 shs$747.12 million
04/23/2024$21.55$21.89
+1.58%		$21.89$21.61137,869 shs$738.35 million
04/22/2024$21.35$21.55
+0.94%		$21.71$21.24136,463 shs$726.88 million
04/19/2024$21.35$21.35$21.65$21.23121,543 shs$720.14 million
04/18/2024$21.31$21.35
+0.19%		$21.83$21.25163,327 shs$720.14 million
04/17/2024$21.27$21.31
+0.19%		$21.65$21.26124,819 shs$718.83 million
04/16/2024$21.49$21.27
-1.02%		$21.58$21.25130,493 shs$717.44 million
04/15/2024$21.71$21.49
-1.01%		$22.05$21.39110,484 shs$724.86 million
04/12/2024$22.04$21.71
-1.50%		$22.17$21.58128,010 shs$732.28 million
04/11/2024$21.95$22.04
+0.41%		$22.12$21.71107,112 shs$743.41 million
04/10/2024$22.34$21.95
-1.75%		$22.20$21.70169,316 shs$740.37 million
04/09/2024$22.65$22.34
-1.37%		$22.76$22.3096,979 shs$753.53 million
04/08/2024$22.49$22.65
+0.71%		$22.83$22.4890,025 shs$763.98 million
04/05/2024$22.34$22.49
+0.67%		$22.63$22.18118,176 shs$758.59 million
04/04/2024$22.80$22.34
-2.02%		$23.02$22.29167,056 shs$753.53 million
04/03/2024$22.47$22.80
+1.47%		$22.96$22.24236,280 shs$769.04 million
04/02/2024$22.58$22.47
-0.49%		$22.79$22.04204,966 shs$757.91 million
04/01/2024$22.83$22.58
-1.10%		$23.28$22.47312,079 shs$761.62 million
03/29/2024$22.83$22.83$23.18$22.74180,938 shs$770.06 million
03/28/2024$22.82$22.83
+0.04%		$23.18$22.74180,838 shs$770.06 million
03/27/2024$22.33$22.82
+2.19%		$22.82$22.41108,701 shs$769.72 million
03/26/2024$22.32$22.33
+0.04%		$22.80$22.30213,725 shs$753.19 million
03/25/2024$22.00$22.32
+1.45%		$22.40$22.00126,337 shs$752.85 million
03/22/2024$22.14$22.00
-0.63%		$22.37$21.98180,700 shs$742.06 million
03/21/2024$22.29$22.14
-0.67%		$22.67$22.06233,768 shs$746.78 million
03/20/2024$21.36$22.29
+4.35%		$22.33$21.58235,477 shs$751.84 million
03/19/2024$20.86$21.36
+2.40%		$21.42$20.75191,805 shs$720.47 million
03/18/2024$21.00$20.86
-0.67%		$21.14$20.72257,911 shs$703.61 million
03/15/2024$20.53$21.00
+2.29%		$21.37$20.31385,508 shs$708.33 million
03/14/2024$20.22$20.53
+1.53%		$20.77$20.24319,901 shs$692.52 million
03/13/2024$20.31$20.22
-0.44%		$20.39$20.02178,955 shs$682.06 million
03/12/2024$20.12$20.31
+0.94%		$20.52$20.01185,050 shs$685.06 million
03/11/2024$20.72$20.12
-2.90%		$20.72$20.05278,847 shs$678.65 million
03/08/2024$21.01$20.72
-1.38%		$21.11$20.70200,311 shs$698.89 million
03/07/2024$20.57$21.01
+2.14%		$21.30$20.65237,129 shs$708.67 million
03/06/2024$19.90$20.57
+3.37%		$20.88$20.08315,168 shs$693.83 million
03/05/2024$19.77$19.90
+0.66%		$20.46$19.81235,545 shs$671.23 million
03/04/2024$19.27$19.77
+2.59%		$20.17$19.21351,989 shs$666.84 million
03/01/2024$19.70$19.27
-2.18%		$19.80$19.18273,351 shs$671.95 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$19.50$19.70
+1.03%		$19.88$19.43344,475 shs$686.94 million
02/28/2024$19.91$19.50
-2.06%		$20.26$19.24317,617 shs$679.97 million
02/27/2024$21.50$19.91
-7.40%		$20.09$18.01759,341 shs$694.26 million
02/26/2024$21.96$21.50
-2.09%		$22.07$21.47305,990 shs$749.71 million
02/23/2024$21.18$21.96
+3.68%		$22.14$21.25217,137 shs$765.75 million
02/22/2024$20.99$21.18
+0.91%		$21.23$20.83264,564 shs$738.55 million
02/21/2024$20.89$20.99
+0.48%		$21.11$20.53215,422 shs$731.92 million
02/20/2024$20.83$20.89
+0.29%		$20.98$20.58110,373 shs$728.43 million
02/19/2024$20.83$20.83$21.41$20.81136,100 shs$726.34 million
02/16/2024$21.27$20.83
-2.07%		$21.41$20.81136,118 shs$726.34 million
02/15/2024$20.82$21.27
+2.16%		$21.36$20.75146,701 shs$741.62 million
02/14/2024$20.51$20.82
+1.51%		$20.87$20.24191,584 shs$725.93 million
02/13/2024$21.41$20.51
-4.20%		$21.20$20.44312,884 shs$715.18 million
02/12/2024$21.03$21.41
+1.81%		$21.63$21.04238,900 shs$746.57 million
02/09/2024$20.24$21.03
+3.90%		$21.15$20.38279,921 shs$733.32 million
02/08/2024$20.85$20.24
-2.93%		$20.97$20.19367,376 shs$705.77 million
02/07/2024$20.95$20.85
-0.48%		$21.11$20.83212,659 shs$727.04 million
02/06/2024$20.77$20.95
+0.87%		$20.99$20.65127,025 shs$730.53 million
02/05/2024$20.89$20.77
-0.57%		$20.95$20.68113,253 shs$724.25 million
02/02/2024$20.84$20.89
+0.24%		$21.07$20.62135,795 shs$728.43 million
02/01/2024$20.60$20.84
+1.17%		$21.18$20.58144,793 shs$726.69 million
01/31/2024$20.89$20.60
-1.39%		$21.08$20.57122,766 shs$718.32 million
01/30/2024$21.15$20.89
-1.23%		$21.30$20.86205,809 shs$728.43 million
01/29/2024$20.79$21.15
+1.73%		$21.16$20.70162,693 shs$737.50 million
01/26/2024$20.81$20.79
-0.10%		$21.09$20.77112,003 shs$724.95 million
01/25/2024$20.57$20.81
+1.17%		$20.96$20.63162,796 shs$725.58 million

Related Companies:
This page (NASDAQ:IMXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research