S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Accolade (ACCD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACCD Stock Alerts
$9.13
-0.04 (-0.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accolade Stock Price Performance

5 Day
Performance
+10.67%
1 Month
Performance
-5.19%
3 Month
Performance
-22.23%
6 Month
Performance
+36.88%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-39.17%
Receive ACCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accolade and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ACCD Stock Chart for Friday, April, 19, 2024

ACCD Chart by TradingView

Accolade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.17$9.13
-0.44%		$9.47$8.83849,594 shs$706.75 million
04/18/2024$8.70$9.17
+5.40%		$9.33$8.64772,752 shs$709.85 million
04/17/2024$8.40$8.70
+3.57%		$8.80$8.41662,317 shs$673.45 million
04/16/2024$8.58$8.40
-2.10%		$8.73$8.17965,917 shs$650.24 million
04/15/2024$8.25$8.58
+4.00%		$8.60$7.92813,882 shs$664.18 million
04/12/2024$8.68$8.25
-4.95%		$8.60$8.21523,184 shs$638.63 million
04/11/2024$8.95$8.68
-3.02%		$9.07$8.64560,566 shs$671.92 million
04/10/2024$9.60$8.95
-6.77%		$9.19$8.81477,427 shs$692.82 million
04/09/2024$9.29$9.60
+3.34%		$9.62$9.24409,446 shs$743.14 million
04/08/2024$9.19$9.29
+1.09%		$9.32$9.10278,682 shs$719.14 million
04/05/2024$9.25$9.19
-0.65%		$9.41$8.90542,734 shs$711.40 million
04/04/2024$9.36$9.25
-1.18%		$9.57$9.19589,340 shs$716.04 million
04/03/2024$9.60$9.36
-2.50%		$9.50$9.25491,711 shs$724.56 million
04/02/2024$10.13$9.60
-5.23%		$9.86$9.49647,713 shs$743.14 million
04/01/2024$10.48$10.13
-3.34%		$10.45$10.00383,193 shs$784.16 million
03/29/2024$10.48$10.48$10.68$9.94701,403 shs$811.26 million
03/28/2024$9.99$10.48
+4.90%		$10.68$9.94701,403 shs$811.26 million
03/27/2024$9.96$9.99
+0.30%		$10.00$9.70400,400 shs$773.33 million
03/26/2024$9.69$9.96
+2.79%		$10.22$9.80689,667 shs$771.00 million
03/25/2024$9.49$9.69
+2.11%		$9.75$9.48326,286 shs$750.10 million
03/22/2024$9.75$9.49
-2.67%		$9.88$9.43294,664 shs$734.62 million
03/21/2024$9.83$9.75
-0.81%		$10.06$9.60548,650 shs$754.75 million
03/20/2024$9.63$9.83
+2.08%		$9.96$9.39366,589 shs$760.94 million
03/19/2024$9.53$9.63
+1.05%		$9.82$9.39492,932 shs$745.46 million
03/18/2024$9.23$9.53
+3.25%		$9.60$9.08449,042 shs$737.72 million
03/15/2024$9.56$9.23
-3.45%		$9.56$8.981.57 million shs$714.49 million
03/14/2024$9.50$9.56
+0.63%		$9.69$9.40819,115 shs$740.02 million
03/13/2024$9.41$9.50
+0.96%		$9.58$9.22668,569 shs$735.38 million
03/12/2024$9.56$9.41
-1.57%		$9.77$9.39401,684 shs$728.43 million
03/11/2024$9.50$9.56
+0.63%		$9.73$9.50614,358 shs$740.04 million
03/08/2024$9.53$9.50
-0.31%		$9.94$9.40391,575 shs$735.40 million
03/07/2024$9.41$9.53
+1.28%		$9.70$9.45434,875 shs$737.72 million
03/06/2024$9.22$9.41
+2.06%		$9.58$9.20970,324 shs$728.43 million
03/05/2024$9.58$9.22
-3.76%		$9.47$8.97726,276 shs$713.72 million
03/04/2024$9.96$9.58
-3.82%		$10.00$9.49550,038 shs$741.59 million
03/01/2024$10.25$9.96
-2.83%		$10.33$9.88498,205 shs$771.00 million
02/29/2024$10.49$10.25
-2.29%		$10.78$10.18974,029 shs$793.45 million
02/28/2024$10.68$10.49
-1.78%		$10.70$10.25543,079 shs$812.03 million
02/27/2024$10.75$10.68
-0.65%		$11.05$10.65409,925 shs$826.74 million
02/26/2024$10.22$10.75
+5.19%		$11.16$10.40642,147 shs$832.16 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/23/2024$10.62$10.22
-3.77%		$10.60$10.14608,518 shs$791.13 million
02/22/2024$11.50$10.62
-7.65%		$11.65$10.52659,917 shs$822.09 million
02/21/2024$11.69$11.50
-1.58%		$11.69$11.23529,860 shs$890.22 million
02/20/2024$12.36$11.69
-5.46%		$12.24$10.96719,077 shs$904.54 million
02/19/2024$12.36$12.36$12.93$12.33558,400 shs$956.79 million
02/16/2024$13.14$12.36
-5.94%		$12.93$12.33475,486 shs$956.79 million
02/15/2024$13.04$13.14
+0.77%		$13.47$12.87490,163 shs$1.02 billion
02/14/2024$12.72$13.04
+2.52%		$13.25$12.55516,653 shs$1.01 billion
02/13/2024$13.92$12.72
-8.62%		$13.31$12.43616,799 shs$984.66 million
02/12/2024$13.46$13.92
+3.42%		$13.93$13.34547,834 shs$1.08 billion
02/09/2024$13.31$13.46
+1.13%		$13.74$13.24518,601 shs$1.04 billion
02/08/2024$12.99$13.31
+2.46%		$13.36$12.93377,571 shs$1.03 billion
02/07/2024$12.98$12.99
+0.08%		$13.10$12.78533,115 shs$1.01 billion
02/06/2024$11.86$12.98
+9.44%		$13.00$11.80844,498 shs$1.00 billion
02/05/2024$12.00$11.86
-1.17%		$11.92$11.27882,546 shs$918.08 million
02/02/2024$11.73$12.00
+2.30%		$12.19$11.17805,154 shs$928.92 million
02/01/2024$11.32$11.73
+3.62%		$11.77$11.26520,946 shs$908.02 million
01/31/2024$12.18$11.32
-7.06%		$12.18$11.27637,256 shs$876.28 million
01/30/2024$12.75$12.18
-4.47%		$12.68$12.09465,697 shs$942.85 million
01/29/2024$12.15$12.75
+4.94%		$12.80$11.93545,278 shs$986.98 million
01/26/2024$12.16$12.15
-0.08%		$12.62$12.04494,236 shs$940.53 million
01/25/2024$11.74$12.16
+3.58%		$12.21$11.82611,414 shs$941.28 million
01/24/2024$11.73$11.74
+0.09%		$12.01$11.68570,941 shs$908.79 million
01/23/2024$12.01$11.73
-2.33%		$12.38$11.41524,162 shs$908.02 million
01/22/2024$11.74$12.01
+2.30%		$12.25$11.76907,708 shs$929.69 million
01/19/2024$11.88$11.74
-1.18%		$11.99$11.31830,725 shs$908.79 million
01/18/2024$12.18$11.88
-2.46%		$12.38$11.42902,016 shs$919.63 million

Related Companies:
This page (NASDAQ:ACCD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith