Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ISPC Stock Alerts
$0.28
+0.01 (+3.76%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

iSpecimen Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+31.52%
3 Month
Performance
-36.94%
6 Month
Performance
-52.38%
Year-To-Date
Performance
-44.83%
1 Year
Performance
-83.56%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

ISPC Stock Chart for Tuesday, May, 7, 2024

ISPC Chart by TradingView

iSpecimen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.26$0.28
+5.02%		$0.38$0.263.95 million shs$2.59 million
05/03/2024$0.27$0.26
-1.31%		$0.28$0.26311,586 shs$2.46 million
05/02/2024$0.27$0.27
-0.93%		$0.28$0.26196,305 shs$2.50 million
05/01/2024$0.29$0.27
-7.56%		$0.31$0.27204,424 shs$2.73 million
04/30/2024$0.30$0.29
-2.68%		$0.32$0.28208,491 shs$2.73 million
04/29/2024$0.27$0.30
+12.41%		$0.31$0.27302,607 shs$2.80 million
04/26/2024$0.28$0.27
-5.07%		$0.29$0.26185,471 shs$2.49 million
04/25/2024$0.28$0.28
+0.86%		$0.29$0.28136,728 shs$2.63 million
04/24/2024$0.30$0.28
-5.86%		$0.30$0.27284,733 shs$2.60 million
04/23/2024$0.34$0.30
-13.21%		$0.33$0.30476,794 shs$2.77 million
04/22/2024$0.29$0.34
+17.93%		$0.36$0.291.84 million shs$3.19 million
04/19/2024$0.42$0.29
-31.52%		$0.36$0.282.81 million shs$2.70 million
04/18/2024$0.21$0.42
+97.65%		$0.57$0.2137.33 million shs$3.95 million
04/17/2024$0.21$0.21
+0.42%		$0.23$0.21271,936 shs$2.00 million
04/16/2024$0.21$0.21
+0.52%		$0.23$0.2171,834 shs$1.99 million
04/15/2024$0.23$0.21
-7.05%		$0.23$0.2199,373 shs$1.98 million
04/12/2024$0.23$0.23$0.26$0.22386,534 shs$2.13 million
04/11/2024$0.22$0.23
+4.80%		$0.25$0.20290,119 shs$2.13 million
04/10/2024$0.21$0.22
+2.85%		$0.23$0.21115,526 shs$2.03 million
04/09/2024$0.21$0.21
+0.24%		$0.22$0.2143,920 shs$1.97 million
04/08/2024$0.21$0.21
+0.05%		$0.22$0.21184,183 shs$1.97 million
04/05/2024$0.22$0.21
-3.23%		$0.22$0.20141,514 shs$1.97 million
04/04/2024$0.22$0.22
-1.85%		$0.23$0.22181,823 shs$2.03 million
04/03/2024$0.24$0.22
-8.64%		$0.25$0.22158,315 shs$2.07 million
04/02/2024$0.25$0.24
-2.02%		$0.25$0.24133,900 shs$2.20 million
04/01/2024$0.23$0.25
+6.47%		$0.25$0.23197,472 shs$2.25 million
03/29/2024$0.23$0.23$0.25$0.22111,857 shs$2.11 million
03/28/2024$0.25$0.23
-7.57%		$0.25$0.22111,763 shs$2.11 million
03/27/2024$0.24$0.25
+6.13%		$0.25$0.22450,782 shs$2.28 million
03/26/2024$0.25$0.24
-5.89%		$0.25$0.22401,443 shs$2.15 million
03/25/2024$0.24$0.25
+5.54%		$0.25$0.204.03 million shs$2.28 million
03/22/2024$0.28$0.24
-13.42%		$0.28$0.23241,964 shs$2.16 million
03/21/2024$0.30$0.28
-8.30%		$0.31$0.27246,803 shs$2.50 million
03/20/2024$0.32$0.30
-6.28%		$0.33$0.26348,513 shs$2.73 million
03/19/2024$0.33$0.32
-3.03%		$0.35$0.32250,481 shs$2.91 million
03/18/2024$0.37$0.33
-10.08%		$0.37$0.33136,847 shs$3 million
03/15/2024$0.36$0.37
+1.97%		$0.38$0.3535,004 shs$3.33 million
03/14/2024$0.46$0.36
-21.76%		$0.47$0.34256,511 shs$3.27 million
03/13/2024$0.40$0.46
+13.86%		$0.49$0.40226,106 shs$4.18 million
03/12/2024$0.41$0.40
-1.46%		$0.42$0.4038,742 shs$3.67 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$0.41$0.41
+0.05%		$0.41$0.4054,836 shs$3.72 million
03/08/2024$0.44$0.41
-5.81%		$0.44$0.4098,763 shs$3.72 million
03/07/2024$0.47$0.44
-7.39%		$0.46$0.4413,545 shs$3.95 million
03/06/2024$0.46$0.47
+2.04%		$0.48$0.4411,527 shs$4.27 million
03/05/2024$0.47$0.46
-1.60%		$0.49$0.4532,257 shs$4.18 million
03/04/2024$0.46$0.47
+1.94%		$0.47$0.4528,351 shs$4.25 million
03/01/2024$0.46$0.46
+0.88%		$0.47$0.4344,889 shs$4.17 million
02/29/2024$0.45$0.46
+2.02%		$0.48$0.4517,630 shs$4.13 million
02/28/2024$0.44$0.45
+1.43%		$0.45$0.4337,565 shs$4.05 million
02/27/2024$0.46$0.44
-4.41%		$0.45$0.4230,450 shs$3.99 million
02/26/2024$0.47$0.46
-1.08%		$0.46$0.4410,206 shs$4.18 million
02/23/2024$0.43$0.47
+7.89%		$0.47$0.43108,549 shs$4.22 million
02/22/2024$0.48$0.43
-10.02%		$0.50$0.4326,527 shs$3.91 million
02/21/2024$0.48$0.48
-0.21%		$0.48$0.483,149 shs$4.35 million
02/20/2024$0.45$0.48
+6.90%		$0.49$0.4622,027 shs$4.36 million
02/19/2024$0.45$0.45$0.46$0.439,400 shs$4.08 million
02/16/2024$0.44$0.45
+2.05%		$0.46$0.438,929 shs$4.08 million
02/15/2024$0.45$0.44
-2.00%		$0.45$0.449,755 shs$3.99 million
02/14/2024$0.44$0.45
+2.00%		$0.45$0.4217,013 shs$4.08 million
02/13/2024$0.45$0.44
-1.96%		$0.49$0.4416,741 shs$4.00 million
02/12/2024$0.44$0.45
+2.02%		$0.46$0.4411,836 shs$4.08 million
02/09/2024$0.46$0.44
-3.74%		$0.46$0.437,284 shs$4.00 million
02/08/2024$0.44$0.46
+4.38%		$0.47$0.444,578 shs$4.15 million
02/07/2024$0.44$0.44
-0.43%		$0.50$0.447,524 shs$3.98 million
02/06/2024$0.42$0.44
+3.53%		$0.44$0.429,550 shs$3.99 million

Related Companies:
This page (NASDAQ:ISPC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company