Free Trial

Coffee (JVA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JVA Stock Alerts
$1.68
+0.01 (+0.59%)
(As of 10:11 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coffee Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+13.22%
3 Month
Performance
+46.49%
6 Month
Performance
+139.67%
Year-To-Date
Performance
+83.52%
1 Year
Performance
+7.74%
Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

JVA Stock Chart for Friday, April, 26, 2024

JVA Chart by TradingView

Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.70$1.67
-1.76%		$1.68$1.6022,984 shs$0.00
04/24/2024$1.69$1.70
+0.59%		$1.80$1.6845,213 shs$0.00
04/23/2024$1.67$1.69
+1.20%		$1.70$1.55130,907 shs$0.00
04/22/2024$1.71$1.67
-2.34%		$1.71$1.6161,085 shs$0.00
04/19/2024$1.81$1.71
-5.52%		$1.84$1.6772,547 shs$9.76 million
04/18/2024$1.72$1.81
+5.23%		$1.85$1.72136,336 shs$0.00
04/17/2024$1.61$1.72
+6.83%		$1.76$1.6354,869 shs$0.00
04/16/2024$1.79$1.61
-10.06%		$1.85$1.61130,784 shs$0.00
04/15/2024$1.55$1.79
+15.48%		$1.79$1.54237,028 shs$0.00
04/12/2024$1.39$1.55
+11.51%		$1.57$1.4084,502 shs$0.00
04/11/2024$1.39$1.39$1.43$1.3716,062 shs$0.00
04/10/2024$1.47$1.39
-5.44%		$1.49$1.3237,931 shs$0.00
04/09/2024$1.49$1.47
-1.01%		$1.53$1.4519,114 shs$0.00
04/08/2024$1.50$1.49
-1.00%		$1.53$1.4560,579 shs$0.00
04/05/2024$1.48$1.50
+1.35%		$1.51$1.4716,802 shs$0.00
04/04/2024$1.49$1.48
-0.67%		$1.57$1.4738,942 shs$0.00
04/03/2024$1.55$1.49
-3.87%		$1.54$1.3673,582 shs$0.00
04/02/2024$1.59$1.55
-2.52%		$1.64$1.4258,532 shs$0.00
04/01/2024$1.58$1.59
+0.63%		$1.70$1.5379,626 shs$0.00
03/29/2024$1.58$1.58$1.68$1.5282,621 shs$0.00
03/28/2024$1.54$1.58
+2.60%		$1.68$1.5282,202 shs$0.00
03/27/2024$1.48$1.54
+4.41%		$1.54$1.48129,887 shs$0.00
03/26/2024$1.48$1.48
-0.34%		$1.49$1.4721,313 shs$0.00
03/25/2024$1.42$1.48
+4.23%		$1.48$1.4329,048 shs$0.00
03/22/2024$1.37$1.42
+3.65%		$1.43$1.3826,771 shs$0.00
03/21/2024$1.33$1.37
+3.01%		$1.38$1.3336,483 shs$0.00
03/20/2024$1.31$1.33
+1.53%		$1.35$1.3115,692 shs$7.59 million
03/19/2024$1.26$1.31
+3.97%		$1.36$1.2828,450 shs$0.00
03/18/2024$1.27$1.26
-0.79%		$1.30$1.266,882 shs$0.00
03/15/2024$1.21$1.27
+4.96%		$1.27$1.228,516 shs$7.25 million
03/14/2024$1.32$1.21
-8.33%		$1.35$1.1544,398 shs$0.00
03/13/2024$1.40$1.32
-5.71%		$1.41$1.3037,632 shs$0.00
03/12/2024$1.32$1.40
+6.06%		$1.44$1.3075,928 shs$0.00
03/11/2024$1.32$1.32$1.33$1.3016,788 shs$0.00
03/08/2024$1.34$1.32
-1.49%		$1.36$1.3215,583 shs$0.00
03/07/2024$1.34$1.34$1.38$1.3130,705 shs$0.00
03/06/2024$1.34$1.34$1.34$1.3026,811 shs$0.00
03/05/2024$1.35$1.34
-0.74%		$1.37$1.2812,787 shs$0.00
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3016,895 shs$0.00
03/01/2024$1.32$1.33
+0.77%		$1.37$1.3027,705 shs$7.60 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.32$1.32$1.41$1.308,481 shs$0.00
02/28/2024$1.32$1.32$1.34$1.2818,708 shs$0.00
02/27/2024$1.31$1.32
+0.76%		$1.35$1.3013,745 shs$0.00
02/26/2024$1.30$1.31
+0.77%		$1.38$1.2823,583 shs$0.00
02/23/2024$1.29$1.30
+0.78%		$1.32$1.2820,532 shs$0.00
02/22/2024$1.30$1.29
-0.77%		$1.34$1.2522,688 shs$0.00
02/21/2024$1.30$1.30$1.36$1.2534,301 shs$0.00
02/20/2024$1.22$1.30
+6.56%		$1.33$1.2157,950 shs$0.00
02/19/2024$1.22$1.22$1.25$1.1628,700 shs$0.00
02/16/2024$1.24$1.22
-1.61%		$1.25$1.1628,748 shs$0.00
02/15/2024$1.18$1.24
+5.08%		$1.25$1.1732,883 shs$0.00
02/14/2024$1.17$1.18
+0.86%		$1.18$1.1335,824 shs$0.00
02/13/2024$1.11$1.17
+5.40%		$1.17$1.1228,715 shs$0.00
02/12/2024$1.08$1.11
+2.79%		$1.14$1.0630,863 shs$0.00
02/09/2024$1.04$1.08
+3.84%		$1.12$1.0419,084 shs$0.00
02/08/2024$1.05$1.04
-0.95%		$1.10$1.049,892 shs$0.00
02/07/2024$1.07$1.05
-1.87%		$1.09$1.0313,998 shs$0.00
02/06/2024$1.07$1.07$1.15$1.056,387 shs$0.00
02/05/2024$1.08$1.07
-0.93%		$1.12$1.0422,122 shs$0.00
02/02/2024$1.10$1.08
-1.82%		$1.10$1.0413,312 shs$0.00
02/01/2024$1.05$1.10
+4.76%		$1.11$1.0312,988 shs$6.28 million
01/31/2024$1.14$1.05
-7.89%		$1.12$1.0426,568 shs$0.00
01/30/2024$1.18$1.14
-3.39%		$1.22$1.1237,971 shs$0.00
01/29/2024$1.14$1.18
+3.51%		$1.19$1.1536,537 shs$0.00
01/26/2024$1.12$1.14
+1.79%		$1.15$1.1211,136 shs$0.00
01/25/2024$1.07$1.12
+4.67%		$1.14$1.0724,013 shs$0.00

Related Companies:
This page (NASDAQ:JVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group