Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free KRMD Stock Alerts
$2.32
-0.06 (-2.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KORU Medical Systems Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
-6.83%
3 Month
Performance
+7.91%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-42.14%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

KRMD Stock Chart for Sunday, May, 5, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.38$2.32
-2.52%		$2.42$2.2751,259 shs$106.05 million
05/02/2024$2.25$2.38
+5.78%		$2.47$2.2790,707 shs$108.79 million
05/01/2024$2.17$2.25
+3.69%		$2.25$2.11316,334 shs$102.85 million
04/30/2024$2.23$2.17
-2.69%		$2.30$2.1674,903 shs$99.19 million
04/29/2024$2.19$2.23
+1.83%		$2.23$2.1850,331 shs$101.93 million
04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million
03/05/2024$2.10$2.04
-2.86%		$2.14$2.0443,377 shs$93.17 million
03/04/2024$2.11$2.10
-0.47%		$2.14$2.0737,675 shs$95.91 million
03/01/2024$2.12$2.11
-0.47%		$2.17$2.1163,393 shs$96.36 million
02/29/2024$2.14$2.12
-0.93%		$2.20$2.1259,098 shs$96.82 million
02/28/2024$2.11$2.14
+1.42%		$2.22$2.1036,174 shs$97.73 million
02/27/2024$2.05$2.11
+2.93%		$2.13$2.0363,862 shs$96.36 million
02/26/2024$2.10$2.05
-2.38%		$2.12$2.0146,797 shs$93.62 million
02/23/2024$2.08$2.10
+0.96%		$2.11$2.07118,949 shs$95.91 million
02/22/2024$2.07$2.08
+0.48%		$2.10$2.0395,350 shs$94.99 million
02/21/2024$2.11$2.07
-1.90%		$2.14$2.0734,222 shs$94.54 million
02/20/2024$2.15$2.11
-1.86%		$2.20$2.04180,415 shs$96.36 million
02/19/2024$2.15$2.15$2.29$2.1553,600 shs$98.19 million
02/16/2024$2.21$2.15
-2.71%		$2.29$2.1553,687 shs$98.19 million
02/15/2024$2.27$2.21
-2.64%		$2.27$2.19110,078 shs$100.93 million
02/14/2024$2.15$2.27
+5.58%		$2.28$2.1748,133 shs$103.67 million
02/13/2024$2.16$2.15
-0.46%		$2.25$2.10106,160 shs$98.19 million
02/12/2024$2.12$2.16
+1.89%		$2.19$2.0983,183 shs$98.65 million
02/09/2024$2.11$2.12
+0.47%		$2.17$2.1057,657 shs$96.82 million
02/08/2024$2.05$2.11
+2.93%		$2.13$2.0566,542 shs$96.36 million
02/07/2024$2.14$2.05
-3.98%		$2.16$2.0544,544 shs$93.62 million
02/06/2024$2.15$2.14
-0.70%		$2.18$2.1333,611 shs$97.51 million
02/05/2024$2.14$2.15
+0.47%		$2.17$2.1353,264 shs$98.19 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith