Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LDTC Stock Alerts
$2.28
+0.02 (+0.89%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LeddarTech Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-18.73%
3 Month
Performance
-42.09%
Year-To-Date
Performance
-11.28%
Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LDTC Stock Chart for Tuesday, April, 30, 2024

LDTC Chart by TradingView

LeddarTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.26$2.28
+0.88%		$2.29$2.217,742 shs$65.60 million
04/26/2024$2.22$2.26
+1.80%		$2.33$2.228,285 shs$65.02 million
04/25/2024$2.21$2.22
+0.45%		$2.30$2.202,704 shs$63.87 million
04/24/2024$2.21$2.21
+0.23%		$2.22$2.204,146 shs$63.58 million
04/23/2024$2.23$2.21
-1.12%		$2.23$2.177,450 shs$63.44 million
04/22/2024$2.15$2.23
+3.72%		$2.30$2.156,624 shs$64.16 million
04/19/2024$2.15$2.15
0.00%		$2.28$2.159,406 shs$61.86 million
04/18/2024$2.16$2.15
-0.46%		$2.28$2.1516,417 shs$61.86 million
04/17/2024$2.22$2.16
-2.70%		$2.28$2.164,664 shs$62.14 million
04/16/2024$2.28$2.22
-2.63%		$2.39$2.227,188 shs$63.87 million
04/15/2024$2.22$2.28
+2.70%		$2.41$2.2213,276 shs$65.60 million
04/12/2024$2.22$2.22$2.43$2.223,568 shs$63.87 million
04/11/2024$2.25$2.22
-1.33%		$2.47$2.223,148 shs$63.87 million
04/10/2024$2.25$2.25$2.48$2.1713,627 shs$64.73 million
04/09/2024$2.40$2.25
-6.25%		$2.50$2.2222,541 shs$64.73 million
04/08/2024$2.36$2.40
+1.69%		$2.55$2.3124,295 shs$69.05 million
04/05/2024$2.50$2.36
-5.60%		$2.64$2.3515,330 shs$67.90 million
04/04/2024$2.51$2.50
-0.40%		$2.73$2.4820,479 shs$71.93 million
04/03/2024$2.46$2.51
+2.03%		$2.66$2.2711,828 shs$72.21 million
04/02/2024$2.57$2.46
-4.28%		$2.73$2.3830,122 shs$70.77 million
04/01/2024$2.80$2.57
-8.21%		$2.85$2.5123,619 shs$73.94 million
03/29/2024$2.80$2.80$2.87$2.8014,614 shs$80.56 million
03/28/2024$2.78$2.80
+0.72%		$2.87$2.8014,614 shs$80.56 million
03/27/2024$2.82$2.78
-1.42%		$3.08$2.7741,255 shs$79.98 million
03/26/2024$2.81$2.82
+0.36%		$3.03$2.8114,509 shs$81.13 million
03/25/2024$3.05$2.81
-7.87%		$3.05$2.7724,353 shs$80.85 million
03/22/2024$3.32$3.05
-8.13%		$3.30$3.0319,122 shs$87.75 million
03/21/2024$3.52$3.32
-5.68%		$3.54$3.3218,649 shs$95.52 million
03/20/2024$3.63$3.52
-3.03%		$3.65$3.527,035 shs$101.27 million
03/19/2024$3.60$3.63
+0.83%		$3.87$3.618,512 shs$104.44 million
03/18/2024$3.68$3.60
-2.17%		$3.69$3.5220,761 shs$103.57 million
03/15/2024$3.74$3.68
-1.60%		$3.81$3.5339,358 shs$105.88 million
03/14/2024$3.62$3.74
+3.31%		$3.80$3.656,503 shs$107.60 million
03/13/2024$3.72$3.62
-2.69%		$3.80$3.6216,627 shs$104.15 million
03/12/2024$3.91$3.72
-4.86%		$3.87$3.6417,073 shs$107.02 million
03/11/2024$4.00$3.91
-2.25%		$4.04$3.9111,026 shs$112.50 million
03/08/2024$3.91$4.00
+2.30%		$4.03$3.9112,547 shs$115.08 million
03/07/2024$4.00$3.91
-2.25%		$4.03$3.8624,156 shs$112.49 million
03/06/2024$3.91$4.00
+2.30%		$4.00$3.9113,889 shs$115.08 million
03/05/2024$3.86$3.91
+1.30%		$4.08$3.906,668 shs$112.49 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$4.09$3.86
-5.65%		$4.09$3.8611,074 shs$111.05 million
03/01/2024$4.15$4.09
-1.45%		$4.15$3.8717,843 shs$117.67 million
02/29/2024$4.26$4.15
-2.58%		$4.26$4.116,166 shs$119.40 million
02/28/2024$4.31$4.26
-1.16%		$4.30$4.139,474 shs$122.56 million
02/27/2024$4.15$4.31
+3.86%		$4.31$4.144,979 shs$124.00 million
02/26/2024$4.20$4.15
-1.19%		$4.34$4.155,126 shs$119.40 million
02/23/2024$4.31$4.20
-2.55%		$4.34$4.153,212 shs$120.83 million
02/22/2024$4.28$4.31
+0.70%		$4.34$4.103,527 shs$124.00 million
02/21/2024$4.35$4.28
-1.61%		$4.35$4.116,490 shs$123.14 million
02/20/2024$4.12$4.35
+5.58%		$4.35$3.9616,926 shs$125.15 million
02/19/2024$4.12$4.12$4.27$3.952,800 shs$118.53 million
02/16/2024$4.14$4.12
-0.48%		$4.27$3.952,658 shs$18.08 million
02/15/2024$4.04$4.14
+2.48%		$4.25$3.8523,784 shs$18.18 million
02/14/2024$4.05$4.04
-0.25%		$4.06$3.947,704 shs$17.74 million
02/13/2024$4.05$4.05$4.20$3.8217,703 shs$17.78 million
02/12/2024$3.80$4.05
+6.58%		$4.13$3.7039,323 shs$17.78 million
02/09/2024$3.71$3.80
+2.43%		$3.85$3.7023,224 shs$16.68 million
02/08/2024$3.79$3.71
-2.16%		$3.90$3.6117,073 shs$16.29 million
02/07/2024$3.91$3.79
-3.02%		$3.86$3.5110,750 shs$16.65 million
02/06/2024$3.65$3.91
+7.12%		$4.05$3.7316,514 shs$17.16 million
02/05/2024$3.76$3.65
-2.93%		$3.71$3.5257,963 shs$16.02 million
02/02/2024$3.78$3.76
-0.53%		$3.77$3.6114,527 shs$16.51 million
02/01/2024$3.77$3.78
+0.27%		$3.89$3.5712,506 shs$16.59 million
01/31/2024$3.93$3.77
-4.07%		$3.89$3.7119,293 shs$16.55 million
01/30/2024$3.90$3.93
+0.77%		$3.97$3.744,225 shs$17.25 million
01/29/2024$3.91$3.90
-0.26%		$4.00$3.8115,078 shs$17.12 million

Related Companies:
This page (NASDAQ:LDTC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press