Free Trial

Minim (MINM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MINM Stock Alerts
$3.72
+0.11 (+3.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minim Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-37.79%
3 Month
Performance
+66.82%
6 Month
Performance
+300.39%
Year-To-Date
Performance
+88.83%
1 Year
Performance
+59.66%
Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MINM Stock Chart for Thursday, April, 25, 2024

MINM Chart by TradingView

Minim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.61$3.72
+3.05%		$3.84$3.40106,145 shs$11.05 million
04/24/2024$3.54$3.61
+1.98%		$3.67$3.2940,216 shs$10.72 million
04/23/2024$3.62$3.54
-2.21%		$3.64$3.4533,441 shs$10.51 million
04/22/2024$3.91$3.62
-7.42%		$4.02$3.5848,944 shs$10.74 million
04/19/2024$4.65$3.91
-15.91%		$4.65$3.8949,832 shs$11.61 million
04/18/2024$4.67$4.65
-0.43%		$4.67$4.4032,652 shs$13.81 million
04/17/2024$4.57$4.67
+2.19%		$4.88$4.5544,137 shs$13.85 million
04/16/2024$5.11$4.57
-10.57%		$5.18$4.17113,253 shs$12.75 million
04/15/2024$5.09$5.11
+0.39%		$5.38$5.0557,871 shs$14.26 million
04/12/2024$5.73$5.09
-11.17%		$5.73$5.0357,637 shs$14.20 million
04/11/2024$6.05$5.73
-5.29%		$6.04$5.5642,492 shs$15.99 million
04/10/2024$5.79$6.05
+4.49%		$6.08$5.55109,200 shs$16.88 million
04/09/2024$5.99$5.79
-3.34%		$5.90$5.45128,401 shs$16.15 million
04/08/2024$5.26$5.99
+13.88%		$6.22$5.12152,446 shs$16.71 million
04/05/2024$5.40$5.26
-2.59%		$5.41$5.0045,675 shs$14.68 million
04/04/2024$5.27$5.40
+2.47%		$5.50$5.2655,093 shs$15.07 million
04/03/2024$5.55$5.27
-5.05%		$5.57$5.2552,056 shs$14.70 million
04/02/2024$5.83$5.55
-4.80%		$5.78$5.25110,075 shs$15.48 million
04/01/2024$6.37$5.83
-8.48%		$6.29$5.65133,034 shs$16.27 million
03/29/2024$6.37$6.37$6.49$5.96166,680 shs$17.77 million
03/28/2024$6.03$6.37
+5.64%		$6.49$5.98166,666 shs$17.77 million
03/27/2024$6.08$6.03
-0.82%		$6.11$5.9076,604 shs$16.82 million
03/26/2024$5.98$6.08
+1.67%		$6.15$5.8983,486 shs$16.96 million
03/25/2024$6.08$5.98
-1.64%		$6.31$5.8195,838 shs$16.68 million
03/22/2024$6.01$6.08
+1.16%		$6.22$5.93101,690 shs$16.96 million
03/21/2024$6.56$6.01
-8.38%		$6.71$5.82139,944 shs$16.77 million
03/20/2024$6.56$6.56$6.56$6.03148,774 shs$18.30 million
03/19/2024$6.07$6.56
+8.07%		$6.93$5.83261,044 shs$18.30 million
03/18/2024$6.37$6.07
-4.71%		$6.36$5.60161,294 shs$16.94 million
03/15/2024$7.23$6.37
-11.89%		$7.39$6.20368,277 shs$17.77 million
03/14/2024$6.17$7.23
+17.18%		$8.27$5.771.85 million shs$20.16 million
03/13/2024$5.01$6.17
+23.15%		$6.96$5.304.56 million shs$17.21 million
03/12/2024$4.59$5.01
+9.15%		$5.05$4.592.03 million shs$13.98 million
03/11/2024$5.27$4.59
-12.90%		$5.47$4.26177,925 shs$12.81 million
03/08/2024$5.26$5.27
+0.19%		$5.47$5.08105,150 shs$14.70 million
03/07/2024$5.98$5.26
-12.04%		$5.93$5.04123,382 shs$14.68 million
03/06/2024$5.57$5.98
+7.36%		$6.44$5.30379,186 shs$16.68 million
03/05/2024$4.67$5.57
+19.27%		$5.80$4.45348,857 shs$15.54 million
03/04/2024$5.81$4.67
-19.62%		$5.15$4.11783,224 shs$13.03 million
03/01/2024$4.30$5.81
+35.12%		$6.67$4.8623.57 million shs$16.21 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$3.90$4.30
+10.26%		$4.42$3.91320,354 shs$12.00 million
02/28/2024$4.00$3.90
-2.50%		$4.29$3.8651,488 shs$10.88 million
02/27/2024$3.87$4.00
+3.36%		$4.12$3.66112,294 shs$11.16 million
02/26/2024$4.55$3.87
-14.95%		$4.50$3.69185,434 shs$10.80 million
02/23/2024$4.76$4.55
-4.41%		$5.30$4.55314,925 shs$12.69 million
02/22/2024$4.92$4.76
-3.25%		$4.92$4.44140,620 shs$13.28 million
02/21/2024$4.67$4.92
+5.35%		$5.14$3.92487,114 shs$13.73 million
02/20/2024$3.87$4.67
+20.67%		$4.95$3.87773,124 shs$13.03 million
02/19/2024$3.87$3.87$4.04$3.64126,400 shs$10.80 million
02/16/2024$3.92$3.87
-1.28%		$4.04$3.64124,333 shs$10.80 million
02/15/2024$4.00$3.92
-2.00%		$4.06$3.8073,546 shs$10.93 million
02/14/2024$3.75$4.00
+6.67%		$4.17$3.53250,736 shs$11.16 million
02/13/2024$4.15$3.75
-9.64%		$4.38$3.65186,237 shs$9.86 million
02/12/2024$4.77$4.15
-13.00%		$4.67$4.14138,640 shs$10.92 million
02/09/2024$4.32$4.77
+10.42%		$5.19$4.41472,977 shs$12.55 million
02/08/2024$4.69$4.32
-7.89%		$4.63$4.10162,499 shs$11.36 million
02/07/2024$4.91$4.69
-4.48%		$5.20$4.02453,567 shs$12.34 million
02/06/2024$6.15$4.91
-20.16%		$6.00$4.85599,183 shs$12.91 million
02/05/2024$6.71$6.15
-8.35%		$6.39$5.511.96 million shs$16.18 million
02/02/2024$5.03$6.71
+33.40%		$7.45$5.9227.23 million shs$17.65 million
02/01/2024$4.10$5.03
+22.68%		$7.72$4.8038.86 million shs$13.23 million
01/31/2024$2.54$4.10
+61.42%		$5.55$2.9567.14 million shs$10.78 million
01/30/2024$2.15$2.54
+18.14%		$2.74$2.021.75 million shs$6.68 million
01/29/2024$2.22$2.15
-3.15%		$2.32$2.0090,268 shs$5.65 million
01/26/2024$2.23$2.22
-0.45%		$2.49$2.22340,273 shs$5.84 million
01/25/2024$2.27$2.23
-1.76%		$2.33$2.2221,566 shs$5.87 million
01/24/2024$2.36$2.27
-3.81%		$2.31$2.2119,028 shs$5.97 million

Related Companies:
This page (NASDAQ:MINM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press