Free Trial

Mondee (MOND) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MOND Stock Alerts
$2.19
+0.05 (+2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mondee Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.90%
3 Month
Performance
-11.34%
6 Month
Performance
-50.23%
Year-To-Date
Performance
-20.65%
1 Year
Performance
-78.34%
Receive MOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondee and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

MOND Stock Chart for Friday, April, 26, 2024

MOND Chart by TradingView

Mondee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.14$2.19
+2.34%		$2.34$2.1385,551 shs$182.97 million
04/25/2024$2.21$2.14
-3.17%		$2.24$2.1376,060 shs$178.80 million
04/24/2024$2.15$2.21
+2.79%		$2.33$2.11175,953 shs$184.65 million
04/23/2024$2.26$2.15
-4.87%		$2.31$2.03161,386 shs$179.64 million
04/22/2024$2.19$2.26
+3.20%		$2.38$2.15184,921 shs$188.82 million
04/19/2024$2.09$2.19
+4.78%		$2.20$2.0580,219 shs$182.97 million
04/18/2024$2.20$2.09
-5.00%		$2.24$2.03134,996 shs$174.62 million
04/17/2024$2.28$2.20
-3.51%		$2.34$2.18109,366 shs$183.81 million
04/16/2024$2.09$2.28
+9.09%		$2.37$2.10120,529 shs$190.49 million
04/15/2024$2.30$2.09
-9.13%		$2.36$2.05176,171 shs$174.62 million
04/12/2024$2.34$2.30
-1.71%		$2.33$2.2332,764 shs$192.17 million
04/11/2024$2.28$2.34
+2.63%		$2.34$2.2849,418 shs$195.51 million
04/10/2024$2.41$2.28
-5.39%		$2.40$2.20108,608 shs$190.49 million
04/09/2024$2.28$2.41
+5.70%		$2.46$2.2582,917 shs$201.36 million
04/08/2024$2.09$2.28
+9.09%		$2.30$2.10126,968 shs$190.49 million
04/05/2024$2.04$2.09
+2.45%		$2.13$2.0370,479 shs$179.36 million
04/04/2024$2.17$2.04
-5.99%		$2.21$2.00109,206 shs$175.07 million
04/03/2024$2.23$2.17
-2.69%		$2.21$2.16127,468 shs$186.23 million
04/02/2024$2.27$2.23
-1.76%		$2.27$2.1875,415 shs$191.38 million
04/01/2024$2.31$2.27
-1.73%		$2.37$2.20168,555 shs$194.81 million
03/29/2024$2.31$2.31$2.39$2.18152,592 shs$198.24 million
03/28/2024$2.26$2.31
+2.21%		$2.39$2.18152,592 shs$198.24 million
03/27/2024$2.21$2.26
+2.26%		$2.31$2.19129,921 shs$193.95 million
03/26/2024$2.23$2.21
-0.90%		$2.33$2.18162,010 shs$189.66 million
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1599,933 shs$191.38 million
03/22/2024$2.34$2.25
-3.85%		$2.36$2.1469,732 shs$193.10 million
03/21/2024$2.35$2.34
-0.43%		$2.44$2.29305,967 shs$200.82 million
03/20/2024$2.30$2.35
+2.17%		$2.51$2.23175,429 shs$201.68 million
03/19/2024$2.24$2.30
+2.68%		$2.33$2.20125,316 shs$197.39 million
03/18/2024$2.21$2.24
+1.36%		$2.31$2.08196,774 shs$192.24 million
03/15/2024$2.29$2.21
-3.49%		$2.26$2.18272,324 shs$189.66 million
03/14/2024$2.51$2.29
-8.76%		$2.80$2.08379,446 shs$196.53 million
03/13/2024$2.35$2.51
+6.81%		$2.53$2.30113,022 shs$215.41 million
03/12/2024$2.47$2.35
-4.86%		$2.48$2.3454,858 shs$201.68 million
03/11/2024$2.46$2.47
+0.41%		$2.58$2.45141,037 shs$211.98 million
03/08/2024$2.39$2.46
+2.93%		$2.52$2.4072,154 shs$211.12 million
03/07/2024$2.35$2.39
+1.70%		$2.50$2.3599,530 shs$205.11 million
03/06/2024$2.31$2.35
+1.73%		$2.36$2.2646,857 shs$201.68 million
03/05/2024$2.31$2.31$2.33$2.2651,115 shs$198.24 million
03/04/2024$2.33$2.31
-0.86%		$2.51$2.28161,247 shs$198.24 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.25$2.33
+3.56%		$2.38$2.1869,301 shs$199.96 million
02/29/2024$2.21$2.25
+1.81%		$2.30$2.2396,526 shs$193.10 million
02/28/2024$2.22$2.21
-0.45%		$2.28$2.13102,377 shs$189.66 million
02/27/2024$2.25$2.22
-1.33%		$2.29$2.15170,017 shs$190.52 million
02/26/2024$2.29$2.25
-1.75%		$2.36$2.17202,651 shs$193.10 million
02/23/2024$2.23$2.29
+2.69%		$2.31$2.10128,713 shs$196.53 million
02/22/2024$2.21$2.23
+0.90%		$2.26$2.1786,235 shs$191.38 million
02/21/2024$2.19$2.21
+0.91%		$2.28$2.1966,800 shs$189.66 million
02/20/2024$2.35$2.19
-6.81%		$2.33$2.1988,197 shs$187.95 million
02/19/2024$2.35$2.35$2.44$2.31155,200 shs$201.68 million
02/16/2024$2.38$2.35
-1.26%		$2.44$2.32155,265 shs$201.68 million
02/15/2024$2.24$2.38
+6.25%		$2.44$2.17137,192 shs$204.25 million
02/14/2024$2.21$2.24
+1.36%		$2.28$2.1097,310 shs$192.24 million
02/13/2024$2.43$2.21
-9.05%		$2.40$2.17143,018 shs$189.66 million
02/12/2024$2.28$2.43
+6.58%		$2.52$2.31193,949 shs$208.54 million
02/09/2024$2.21$2.28
+3.17%		$2.35$2.16218,593 shs$195.67 million
02/08/2024$2.10$2.21
+5.24%		$2.24$2.07164,641 shs$189.66 million
02/07/2024$2.07$2.10
+1.45%		$2.25$2.04110,576 shs$180.22 million
02/06/2024$2.00$2.07
+3.50%		$2.11$2.00115,713 shs$177.65 million
02/05/2024$2.22$2.00
-9.91%		$2.16$1.94408,121 shs$171.64 million
02/02/2024$2.30$2.22
-3.48%		$2.25$2.19292,500 shs$190.52 million
02/01/2024$2.34$2.30
-1.50%		$2.39$2.3066,240 shs$197.39 million
01/31/2024$2.57$2.34
-9.14%		$2.63$2.30258,428 shs$200.39 million
01/30/2024$2.50$2.57
+2.80%		$2.71$2.44278,936 shs$220.56 million
01/29/2024$2.47$2.50
+1.21%		$2.51$2.4565,052 shs$214.55 million
01/26/2024$2.52$2.47
-1.98%		$2.58$2.4553,024 shs$211.98 million
01/25/2024$2.47$2.52
+2.02%		$2.60$2.46109,808 shs$216.27 million

Related Companies:
This page (NASDAQ:MOND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics