Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MPAA Stock Alerts
$5.67
+0.12 (+2.16%)
(As of 01:47 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Motorcar Parts of America Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-29.48%
3 Month
Performance
-41.85%
6 Month
Performance
-18.88%
Year-To-Date
Performance
-39.29%
1 Year
Performance
+23.80%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

MPAA Stock Chart for Friday, April, 26, 2024

MPAA Chart by TradingView

Motorcar Parts of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.55$5.55$5.55$5.3960,914 shs$109.11 million
04/24/2024$5.69$5.55
-2.46%		$5.85$5.4957,320 shs$109.11 million
04/23/2024$5.50$5.69
+3.45%		$5.76$5.5034,875 shs$111.88 million
04/22/2024$5.51$5.50
-0.18%		$5.96$5.46144,809 shs$108.13 million
04/19/2024$5.54$5.51
-0.54%		$5.65$5.4059,348 shs$108.33 million
04/18/2024$5.11$5.54
+8.41%		$5.57$5.0876,798 shs$108.92 million
04/17/2024$5.42$5.11
-5.72%		$5.48$5.1062,943 shs$100.46 million
04/16/2024$5.59$5.42
-3.04%		$5.86$5.41134,962 shs$106.56 million
04/15/2024$6.24$5.59
-10.42%		$6.42$5.59155,873 shs$109.90 million
04/12/2024$6.47$6.24
-3.55%		$6.43$5.9783,134 shs$122.68 million
04/11/2024$6.55$6.47
-1.22%		$6.83$6.3466,108 shs$127.20 million
04/10/2024$6.88$6.55
-4.80%		$6.98$6.3858,169 shs$128.77 million
04/09/2024$6.99$6.88
-1.57%		$7.10$6.7346,591 shs$135.28 million
04/08/2024$7.04$6.99
-0.71%		$7.46$6.9552,862 shs$137.42 million
04/05/2024$7.51$7.04
-6.26%		$7.77$6.9745,992 shs$138.41 million
04/04/2024$7.94$7.51
-5.42%		$8.04$7.3184,796 shs$147.66 million
04/03/2024$7.63$7.94
+4.06%		$8.01$7.7033,726 shs$156.10 million
04/02/2024$8.13$7.63
-6.15%		$8.11$7.5635,907 shs$150.01 million
04/01/2024$8.04$8.13
+1.12%		$8.18$7.6294,875 shs$159.84 million
03/29/2024$8.04$8.04$8.18$8.0112,530 shs$158.08 million
03/28/2024$8.04$8.04$8.18$8.0112,530 shs$158.07 million
03/27/2024$8.04$8.04$8.23$7.8533,039 shs$158.07 million
03/26/2024$8.01$8.04
+0.37%		$8.41$7.8845,255 shs$158.07 million
03/25/2024$7.84$8.01
+2.17%		$8.08$7.7357,049 shs$157.48 million
03/22/2024$8.02$7.84
-2.24%		$8.17$7.7459,632 shs$154.13 million
03/21/2024$7.79$8.02
+2.95%		$8.12$7.6449,540 shs$157.67 million
03/20/2024$7.46$7.79
+4.42%		$7.91$7.5142,569 shs$153.15 million
03/19/2024$7.47$7.46
-0.13%		$7.62$7.2848,332 shs$146.66 million
03/18/2024$7.77$7.47
-3.86%		$7.92$7.4758,715 shs$146.86 million
03/15/2024$7.97$7.77
-2.51%		$8.23$7.7165,722 shs$152.76 million
03/14/2024$8.22$7.97
-3.04%		$8.12$7.8335,457 shs$156.69 million
03/13/2024$8.38$8.22
-1.91%		$8.44$8.0727,306 shs$161.61 million
03/12/2024$8.26$8.38
+1.45%		$8.43$8.0927,796 shs$164.75 million
03/11/2024$8.53$8.26
-3.17%		$8.53$8.1432,020 shs$162.39 million
03/08/2024$8.80$8.53
-3.07%		$8.93$8.4434,459 shs$167.70 million
03/07/2024$8.99$8.80
-2.11%		$9.08$8.6542,495 shs$173.01 million
03/06/2024$9.00$8.99
-0.11%		$9.08$8.8038,639 shs$176.74 million
03/05/2024$8.84$9.00
+1.81%		$9.06$8.7929,568 shs$176.96 million
03/04/2024$8.99$8.84
-1.67%		$9.14$8.8251,202 shs$173.79 million
03/01/2024$8.99$8.99$9.16$8.8542,130 shs$176.74 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$9.02$8.99
-0.33%		$9.34$8.8870,213 shs$176.74 million
02/28/2024$9.22$9.02
-2.17%		$9.24$8.9851,194 shs$177.33 million
02/27/2024$9.35$9.22
-1.39%		$9.58$9.2137,515 shs$181.27 million
02/26/2024$9.22$9.35
+1.41%		$9.42$8.82141,777 shs$183.82 million
02/23/2024$8.98$9.22
+2.67%		$9.23$8.8493,016 shs$181.27 million
02/22/2024$9.00$8.98
-0.22%		$9.17$8.49112,430 shs$176.55 million
02/21/2024$9.50$9.00
-5.26%		$9.44$8.9457,457 shs$176.94 million
02/20/2024$9.83$9.50
-3.36%		$9.81$9.47108,815 shs$186.79 million
02/19/2024$9.83$9.83$9.87$9.4586,100 shs$193.26 million
02/16/2024$9.70$9.83
+1.34%		$9.87$9.4586,133 shs$193.26 million
02/15/2024$9.44$9.70
+2.75%		$9.74$9.4346,482 shs$190.72 million
02/14/2024$9.57$9.44
-1.36%		$9.89$9.4243,104 shs$185.59 million
02/13/2024$9.94$9.57
-3.72%		$10.10$9.5297,439 shs$187.67 million
02/12/2024$8.60$9.94
+15.58%		$10.40$8.64161,481 shs$194.92 million
02/09/2024$9.58$8.60
-10.23%		$8.80$8.30145,655 shs$168.65 million
02/08/2024$9.15$9.58
+4.70%		$9.90$9.1846,108 shs$187.86 million
02/07/2024$9.40$9.15
-2.66%		$9.36$8.9074,387 shs$179.43 million
02/06/2024$9.56$9.40
-1.67%		$9.77$9.2340,762 shs$184.33 million
02/05/2024$9.45$9.56
+1.16%		$9.64$9.1961,768 shs$187.47 million
02/02/2024$9.34$9.45
+1.18%		$9.56$9.0247,065 shs$185.31 million
02/01/2024$9.13$9.34
+2.30%		$9.56$8.9966,463 shs$183.16 million
01/31/2024$9.80$9.13
-6.84%		$9.69$9.1246,994 shs$179.04 million
01/30/2024$9.90$9.80
-1.01%		$10.05$9.7923,241 shs$192.18 million
01/29/2024$9.75$9.90
+1.54%		$10.00$9.5031,043 shs$194.14 million
01/26/2024$10.18$9.75
-4.22%		$10.25$9.7140,767 shs$191.20 million
01/25/2024$9.82$10.18
+3.67%		$10.20$9.84105,041 shs$199.63 million

Related Companies:
This page (NASDAQ:MPAA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders