Free Trial

NantHealth (NHIQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NHIQ Stock Alerts
$0.59
+0.18 (+44.44%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

NantHealth Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+47.31%
3 Month
Performance
+91.03%
6 Month
Performance
+48.05%
Year-To-Date
Performance
+37.72%
Receive NHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NHIQ Stock Chart for Monday, April, 29, 2024

NHIQ Chart by TradingView

NantHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.41$0.59
+44.44%		$0.60$0.5411,969 shs$19.31 million
04/25/2024$0.60$0.41
-31.67%		$0.41$0.41144 shs$13.37 million
04/24/2024$0.38$0.60
+57.48%		$0.60$0.412,317 shs$19.56 million
04/23/2024$0.39$0.38
-1.52%		$0.38$0.38224 shs$12.42 million
04/22/2024$0.39$0.39$0.39$0.34700 shs$12.61 million
04/19/2024$0.34$0.39
+13.46%		$0.39$0.34788 shs$12.61 million
04/18/2024$0.34$0.34$0.34$0.34109 shs$11.12 million
04/17/2024$0.34$0.34$0.34$0.34107 shs$11.12 million
04/16/2024$0.34$0.34
+0.29%		$0.39$0.34366 shs$11.12 million
04/15/2024$0.66$0.34
-48.48%		$0.34$0.34637 shs$11.08 million
04/12/2024$0.47$0.66
+39.98%		$0.66$0.459,372 shs$21.52 million
04/11/2024$0.69$0.47
-31.33%		$0.74$0.476,202 shs$15.37 million
04/10/2024$0.60$0.69
+14.24%		$0.69$0.622,222 shs$22.38 million
04/09/2024$0.61$0.60
-1.48%		$0.60$0.60984 shs$19.59 million
04/08/2024$0.68$0.61
-10.29%		$0.68$0.613,218 shs$19.89 million
04/05/2024$0.47$0.68
+44.22%		$0.70$0.5611,404 shs$22.17 million
04/04/2024$0.35$0.47
+33.57%		$0.70$0.4725,119 shs$15.37 million
04/03/2024$0.35$0.35
+0.28%		$0.35$0.35429 shs$11.51 million
04/02/2024$0.35$0.35$0.35$0.353,036 shs$11.48 million
04/01/2024$0.40$0.35
-12.44%		$0.35$0.353,036 shs$11.48 million
03/29/2024$0.40$0.40$0.40$0.40125 shs$13.11 million
03/28/2024$0.37$0.40
+7.54%		$0.40$0.40125 shs$13.11 million
03/27/2024$0.39$0.37
-4.55%		$0.37$0.35755 shs$12.19 million
03/26/2024$0.35$0.39
+11.89%		$0.55$0.393,577 shs$12.77 million
03/25/2024$0.35$0.35$0.35$0.35318 shs$11.41 million
03/22/2024$0.55$0.35
-36.36%		$0.55$0.35619 shs$11.41 million
03/21/2024$0.55$0.55$0.55$0.55251 shs$17.93 million
03/20/2024$0.55$0.55$0.55$0.551,632 shs$17.93 million
03/19/2024$0.55$0.55$0.55$0.55218 shs$17.93 million
03/18/2024$0.55$0.55$0.55$0.55157 shs$17.93 million
03/15/2024$0.36$0.36$0.55$0.332,017 shs$11.74 million
03/14/2024$0.55$0.36
-34.55%		$0.53$0.362,017 shs$9.89 million
03/13/2024$0.31$0.55
+77.42%		$0.55$0.31829 shs$15.11 million
03/12/2024$0.31$0.31$0.31$0.30540 shs$8.52 million
03/11/2024$0.30$0.31
+3.33%		$0.31$0.30535 shs$8.52 million
03/08/2024$0.30$0.30$0.30$0.30542 shs$8.24 million
03/07/2024$0.31$0.30
-3.32%		$0.35$0.301,034 shs$8.24 million
03/06/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/05/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/04/2024$0.31$0.31$0.55$0.302,400 shs$8.52 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.32$0.31
-1.49%		$0.55$0.302,464 shs$8.52 million
02/29/2024$0.29$0.32
+10.53%		$0.32$0.291,504 shs$8.65 million
02/28/2024$0.29$0.29$0.29$0.29174 shs$7.83 million
02/27/2024$0.29$0.29$0.29$0.29284 shs$7.83 million
02/26/2024$0.30$0.29
-5.63%		$0.29$0.29271 shs$7.83 million
02/23/2024$0.30$0.30$0.30$0.292,763 shs$8.30 million
02/22/2024$0.29$0.30
+5.96%		$0.30$0.292,763 shs$8.30 million
02/21/2024$0.29$0.29$0.29$0.29312 shs$7.83 million
02/20/2024$0.30$0.29
-3.39%		$0.29$0.29112 shs$7.83 million
02/19/2024$0.30$0.30$0.30$0.283,900 shs$8.10 million
02/16/2024$0.30$0.30$0.30$0.283,937 shs$8.10 million
02/15/2024$0.25$0.30
+15.85%		$0.30$0.283,937 shs$8.10 million
02/14/2024$0.30$0.25
-15.12%		$0.36$0.2531,187 shs$7.00 million
02/13/2024$0.35$0.30
-14.29%		$0.37$0.3043,934 shs$8.24 million
02/12/2024$0.30$0.35
+15.89%		$0.35$0.351,373 shs$9.61 million
02/09/2024$0.30$0.30$0.57$0.307,295 shs$8.30 million
02/08/2024$0.27$0.30
+10.58%		$0.57$0.306,649 shs$8.30 million
02/07/2024$0.27$0.27$0.27$0.27222 shs$7.50 million
02/06/2024$0.27$0.27
+0.74%		$0.27$0.27927 shs$7.50 million
02/05/2024$0.30$0.27
-8.10%		$0.27$0.27259 shs$7.45 million
02/02/2024$0.40$0.30
-26.25%		$0.30$0.272,981 shs$8.10 million
02/01/2024$0.27$0.40
+48.15%		$0.40$0.38843 shs$10.99 million
01/31/2024$0.27$0.27
+1.47%		$0.27$0.278,190 shs$7.42 million
01/30/2024$0.31$0.27
-14.16%		$0.30$0.277,722 shs$7.31 million
01/29/2024$0.40$0.31
-22.50%		$0.31$0.31159 shs$8.52 million

Related Companies:
This page (NASDAQ:NHIQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace