Free Trial

Nikola (NKLA) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free NKLA Stock Alerts
$0.60
-0.02 (-3.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nikola Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-19.31%
3 Month
Performance
-14.36%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-31.41%
1 Year
Performance
-26.43%
Receive NKLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NKLA Stock Chart for Friday, April, 26, 2024

NKLA Chart by TradingView

Nikola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.62$0.60
-3.23%		$0.62$0.6054.55 million shs$801.37 million
04/24/2024$0.64$0.62
-2.41%		$0.66$0.6280.67 million shs$828.08 million
04/23/2024$0.63$0.64
+0.76%		$0.66$0.6246.69 million shs$848.51 million
04/22/2024$0.64$0.63
-2.08%		$0.65$0.6165.87 million shs$842.10 million
04/19/2024$0.66$0.64
-2.44%		$0.68$0.6452.64 million shs$860.00 million
04/18/2024$0.64$0.66
+2.58%		$0.69$0.6445.05 million shs$881.50 million
04/17/2024$0.67$0.64
-3.26%		$0.69$0.6461.42 million shs$859.33 million
04/16/2024$0.65$0.67
+1.76%		$0.71$0.6482.88 million shs$888.32 million
04/15/2024$0.70$0.65
-6.67%		$0.72$0.64121.00 million shs$872.96 million
04/12/2024$0.72$0.70
-2.33%		$0.79$0.70133.95 million shs$935.33 million
04/11/2024$0.98$0.72
-26.73%		$0.94$0.71292.44 million shs$957.64 million
04/10/2024$1.00$0.98
-2.14%		$1.01$0.95129.74 million shs$1.31 billion
04/09/2024$1.01$1.00
-0.99%		$1.02$0.9744.07 million shs$1.34 billion
04/08/2024$1.02$1.01
-0.98%		$1.08$1.0047.44 million shs$1.35 billion
04/05/2024$0.95$1.02
+7.37%		$1.04$0.96113.89 million shs$1.36 billion
04/04/2024$0.89$0.95
+6.53%		$1.03$0.91182.54 million shs$1.27 billion
04/03/2024$0.97$0.89
-8.40%		$0.95$0.88129.00 million shs$1.19 billion
04/02/2024$1.03$0.97
-5.48%		$1.01$0.86187.75 million shs$1.30 billion
04/01/2024$1.04$1.03
-0.96%		$1.15$0.97123.83 million shs$1.38 billion
03/29/2024$1.04$1.04$1.08$0.91163.84 million shs$1.39 billion
03/28/2024$0.91$1.04
+14.40%		$1.08$0.91163.31 million shs$1.39 billion
03/27/2024$0.81$0.91
+11.70%		$0.94$0.77190.58 million shs$1.21 billion
03/26/2024$0.74$0.81
+9.45%		$0.84$0.71121.32 million shs$1.09 billion
03/25/2024$0.66$0.74
+12.28%		$0.77$0.66165.69 million shs$993.16 million
03/22/2024$0.65$0.66
+1.89%		$0.67$0.6363.29 million shs$884.58 million
03/21/2024$0.63$0.65
+3.24%		$0.67$0.6373.77 million shs$868.15 million
03/20/2024$0.62$0.63
+1.70%		$0.64$0.6157.24 million shs$840.90 million
03/19/2024$0.60$0.62
+2.65%		$0.64$0.6060.27 million shs$826.88 million
03/18/2024$0.64$0.60
-6.32%		$0.66$0.6075.36 million shs$805.51 million
03/15/2024$0.60$0.64
+7.30%		$0.65$0.6184.10 million shs$859.87 million
03/14/2024$0.64$0.60
-6.00%		$0.64$0.5895.63 million shs$801.37 million
03/13/2024$0.66$0.64
-3.73%		$0.69$0.6369.12 million shs$852.52 million
03/12/2024$0.66$0.66
+0.14%		$0.68$0.6482.70 million shs$885.51 million
03/11/2024$0.67$0.66
-1.18%		$0.70$0.6678.91 million shs$884.31 million
03/08/2024$0.69$0.67
-2.40%		$0.72$0.6781.57 million shs$894.86 million
03/07/2024$0.70$0.69
-2.35%		$0.71$0.6868.15 million shs$703.18 million
03/06/2024$0.68$0.70
+4.04%		$0.72$0.6882.88 million shs$720.08 million
03/05/2024$0.70$0.68
-2.94%		$0.70$0.6673.56 million shs$692.12 million
03/04/2024$0.73$0.70
-4.88%		$0.74$0.68100.85 million shs$713.12 million
03/01/2024$0.74$0.73
-1.65%		$0.76$0.7366.31 million shs$749.69 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.77$0.74
-3.15%		$0.79$0.73100.92 million shs$762.28 million
02/28/2024$0.76$0.77
+1.67%		$0.79$0.73121.28 million shs$787.07 million
02/27/2024$0.72$0.76
+4.57%		$0.76$0.71110.85 million shs$774.17 million
02/26/2024$0.76$0.72
-5.43%		$0.79$0.7189.29 million shs$740.36 million
02/23/2024$0.70$0.76
+8.91%		$0.77$0.66133.70 million shs$782.87 million
02/22/2024$0.70$0.70
-0.13%		$0.72$0.6873.35 million shs$718.85 million
02/21/2024$0.71$0.70
-0.40%		$0.72$0.6876.28 million shs$719.78 million
02/20/2024$0.74$0.71
-4.65%		$0.85$0.68174.16 million shs$722.64 million
02/19/2024$0.74$0.74$0.76$0.7361.98 million shs$757.88 million
02/16/2024$0.75$0.74
-1.35%		$0.76$0.7361.93 million shs$757.88 million
02/15/2024$0.71$0.75
+5.83%		$0.76$0.6996.09 million shs$768.23 million
02/14/2024$0.68$0.71
+3.69%		$0.71$0.6865.17 million shs$725.92 million
02/13/2024$0.74$0.68
-7.23%		$0.72$0.6858.19 million shs$700.11 million
02/12/2024$0.72$0.74
+2.33%		$0.75$0.7073.51 million shs$754.70 million
02/09/2024$0.71$0.72
+1.59%		$0.73$0.6967.58 million shs$737.50 million
02/08/2024$0.69$0.71
+3.31%		$0.73$0.6966.31 million shs$725.92 million
02/07/2024$0.72$0.69
-4.31%		$0.72$0.6758.89 million shs$702.67 million
02/06/2024$0.68$0.72
+5.66%		$0.72$0.6867.43 million shs$734.32 million
02/05/2024$0.73$0.68
-6.81%		$0.72$0.6681.13 million shs$694.99 million
02/02/2024$0.73$0.73
-0.23%		$0.74$0.6964.14 million shs$745.79 million
02/01/2024$0.75$0.73
-2.34%		$0.78$0.7087.15 million shs$747.53 million
01/31/2024$0.74$0.75
+0.52%		$0.80$0.7399.32 million shs$765.46 million
01/30/2024$0.80$0.74
-6.51%		$0.79$0.7464.45 million shs$761.47 million
01/29/2024$0.71$0.80
+12.38%		$0.80$0.70117.36 million shs$814.52 million
01/26/2024$0.70$0.71
+1.00%		$0.74$0.6984.12 million shs$724.80 million
01/25/2024$0.69$0.70
+1.13%		$0.73$0.6866.79 million shs$717.63 million
01/24/2024$0.65$0.69
+6.57%		$0.73$0.67120.82 million shs$709.64 million

Related Companies:
This page (NASDAQ:NKLA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders