Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NKSH Stock Alerts
$27.90
-1.10 (-3.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Bankshares Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-15.58%
3 Month
Performance
-12.48%
6 Month
Performance
+21.62%
Year-To-Date
Performance
-13.76%
1 Year
Performance
-7.77%
Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NKSH Stock Chart for Thursday, April, 25, 2024

NKSH Chart by TradingView

National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.00$27.90
-3.79%		$28.96$27.909,959 shs$164.33 million
04/24/2024$29.92$29.00
-3.07%		$29.56$28.477,199 shs$170.81 million
04/23/2024$30.10$29.92
-0.60%		$30.16$29.283,938 shs$176.23 million
04/22/2024$28.68$30.10
+4.95%		$30.10$28.305,362 shs$177.29 million
04/19/2024$27.87$28.68
+2.91%		$28.68$27.5212,923 shs$169.04 million
04/18/2024$28.90$27.87
-3.56%		$28.80$27.6010,977 shs$164.15 million
04/17/2024$28.01$28.90
+3.18%		$29.11$27.5210,829 shs$170.22 million
04/16/2024$28.22$28.01
-0.74%		$28.30$27.569,172 shs$164.98 million
04/15/2024$29.05$28.22
-2.86%		$29.31$27.9915,933 shs$166.22 million
04/12/2024$30.60$29.05
-5.07%		$30.18$29.017,851 shs$171.10 million
04/11/2024$30.25$30.60
+1.16%		$30.88$29.456,480 shs$180.23 million
04/10/2024$31.15$30.25
-2.89%		$30.31$29.3010,885 shs$178.17 million
04/09/2024$31.63$31.15
-1.52%		$31.82$31.153,857 shs$183.47 million
04/08/2024$31.30$31.63
+1.05%		$32.07$30.854,520 shs$186.30 million
04/05/2024$32.05$31.30
-2.34%		$31.98$31.305,542 shs$184.36 million
04/04/2024$32.31$32.05
-0.80%		$33.13$32.025,478 shs$188.77 million
04/03/2024$33.00$32.31
-2.09%		$33.34$32.2110,500 shs$190.31 million
04/02/2024$34.60$33.00
-4.62%		$34.15$31.959,189 shs$194.37 million
04/01/2024$33.41$34.60
+3.56%		$35.00$32.5930,560 shs$203.79 million
03/29/2024$33.41$33.41$33.41$32.749,097 shs$196.79 million
03/28/2024$33.60$33.41
-0.57%		$33.41$32.749,097 shs$196.79 million
03/27/2024$33.00$33.60
+1.82%		$33.68$32.779,814 shs$197.90 million
03/26/2024$33.05$33.00
-0.15%		$33.81$32.906,200 shs$194.37 million
03/25/2024$33.25$33.05
-0.60%		$33.45$33.007,297 shs$194.66 million
03/22/2024$34.11$33.25
-2.52%		$34.10$33.256,777 shs$195.84 million
03/21/2024$33.50$34.11
+1.82%		$34.12$33.439,882 shs$200.91 million
03/20/2024$33.41$33.50
+0.27%		$33.50$32.5110,970 shs$197.38 million
03/19/2024$33.59$33.41
-0.54%		$33.41$32.859,908 shs$196.79 million
03/18/2024$33.22$33.59
+1.11%		$33.60$32.306,745 shs$197.85 million
03/15/2024$32.90$33.22
+0.97%		$33.57$31.9838,299 shs$195.73 million
03/14/2024$33.78$32.90
-2.61%		$33.99$32.847,335 shs$193.78 million
03/13/2024$33.36$33.78
+1.26%		$33.97$33.527,605 shs$198.96 million
03/12/2024$33.19$33.36
+0.51%		$33.54$32.757,051 shs$196.49 million
03/11/2024$34.00$33.19
-2.38%		$34.23$33.0325,643 shs$195.49 million
03/08/2024$33.49$34.00
+1.52%		$34.24$33.754,674 shs$200.26 million
03/07/2024$33.21$33.49
+0.84%		$33.49$33.166,760 shs$197.26 million
03/06/2024$34.24$33.21
-3.01%		$34.24$33.195,756 shs$195.61 million
03/05/2024$33.52$34.24
+2.15%		$34.24$32.1911,058 shs$201.67 million
03/04/2024$31.01$33.52
+8.09%		$33.79$30.5429,687 shs$197.43 million
03/01/2024$31.27$31.01
-0.83%		$31.01$30.507,237 shs$182.71 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$30.55$31.27
+2.36%		$31.27$30.735,692 shs$184.18 million
02/28/2024$30.78$30.55
-0.75%		$31.50$30.504,429 shs$179.94 million
02/27/2024$31.21$30.78
-1.38%		$31.30$30.756,215 shs$181.29 million
02/26/2024$31.57$31.21
-1.14%		$31.79$31.044,964 shs$183.83 million
02/23/2024$31.38$31.57
+0.61%		$32.11$31.224,668 shs$185.95 million
02/22/2024$30.82$31.38
+1.82%		$31.43$30.556,811 shs$184.83 million
02/21/2024$30.97$30.82
-0.48%		$31.37$30.645,113 shs$181.53 million
02/20/2024$32.70$30.97
-5.29%		$32.40$30.1330,429 shs$182.41 million
02/19/2024$32.70$32.70$33.30$31.6710,300 shs$192.60 million
02/16/2024$33.73$32.70
-3.05%		$33.30$31.6710,384 shs$192.60 million
02/15/2024$31.13$33.73
+8.35%		$34.00$30.757,009 shs$198.67 million
02/14/2024$29.39$31.13
+5.92%		$31.13$29.566,046 shs$183.36 million
02/13/2024$32.51$29.39
-9.60%		$31.62$29.3813,711 shs$173.11 million
02/12/2024$30.00$32.51
+8.37%		$33.19$29.7632,091 shs$191.48 million
02/09/2024$29.27$30.00
+2.49%		$30.02$29.214,614 shs$176.70 million
02/08/2024$29.17$29.27
+0.34%		$29.27$28.896,274 shs$172.40 million
02/07/2024$29.44$29.17
-0.92%		$30.42$28.509,747 shs$171.81 million
02/06/2024$29.00$29.44
+1.52%		$29.94$28.5011,163 shs$173.40 million
02/05/2024$31.01$29.00
-6.48%		$33.12$28.1228,866 shs$170.81 million
02/02/2024$30.68$31.01
+1.08%		$31.76$30.608,492 shs$182.65 million
02/01/2024$32.26$30.68
-4.90%		$32.33$30.1013,533 shs$180.77 million
01/31/2024$33.66$32.26
-4.16%		$33.84$32.267,940 shs$190.01 million
01/30/2024$33.75$33.66
-0.27%		$33.81$33.365,182 shs$198.26 million
01/29/2024$31.75$33.75
+6.30%		$34.51$31.5332,006 shs$198.79 million
01/26/2024$31.88$31.75
-0.41%		$32.17$31.2814,533 shs$187.01 million
01/25/2024$31.83$31.88
+0.16%		$32.49$31.696,228 shs$187.77 million
01/24/2024$32.22$31.83
-1.21%		$32.23$31.596,103 shs$187.48 million

Related Companies:
This page (NASDAQ:NKSH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company