NetScout Systems (NTCT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free NTCT Stock Alerts $20.08 +0.08 (+0.40%) (As of 01:02 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NetScout Systems Stock Price Performance5 Day Performance-0.05%1 Month Performance-0.50%3 Month Performance-3.46%6 Month Performance-2.81%Year-To-Date Performance-8.52%1 Year Performance-31.65% Receive NTCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NTCT Stock Chart for Wednesday, May, 8, 2024 NTCT Chart by TradingView NetScout Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$20.18$20.00-0.89%$20.28$19.96353,838 shs$1.42 billion05/06/2024$20.09$20.18+0.45%$20.32$19.96383,057 shs$1.43 billion05/03/2024$20.26$20.09-0.84%$20.66$20.04491,589 shs$1.43 billion05/02/2024$19.78$20.26+2.43%$20.26$19.80335,369 shs$1.44 billion05/01/2024$19.26$19.78+2.70%$20.11$19.19463,784 shs$1.41 billion04/30/2024$19.80$19.26-2.73%$19.68$19.22537,298 shs$1.37 billion Get the Latest News and Ratings for NTCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$19.90$19.80-0.50%$20.12$19.68251,698 shs$1.41 billion04/26/2024$19.90$19.90$20.14$19.75262,853 shs$1.41 billion04/25/2024$19.97$19.90-0.35%$20.00$19.61458,510 shs$1.41 billion04/24/2024$20.00$19.97-0.15%$20.04$19.60577,413 shs$1.42 billion04/23/2024$19.54$20.00+2.35%$20.11$19.48436,645 shs$1.42 billion04/22/2024$19.43$19.54+0.57%$19.77$19.25383,367 shs$1.39 billion04/19/2024$19.07$19.43+1.89%$19.53$19.02698,194 shs$1.38 billion04/18/2024$18.94$19.07+0.69%$19.38$18.77378,369 shs$1.35 billion04/17/2024$19.17$18.94-1.20%$19.44$18.92428,606 shs$1.35 billion04/16/2024$19.27$19.17-0.52%$19.40$19.07403,794 shs$1.36 billion04/15/2024$19.68$19.27-2.08%$19.99$19.18575,797 shs$1.37 billion04/12/2024$20.31$19.68-3.10%$20.37$19.61321,468 shs$1.40 billion04/11/2024$19.96$20.31+1.75%$20.39$19.82266,009 shs$1.44 billion04/10/2024$20.66$19.96-3.39%$20.48$19.73357,329 shs$1.42 billion04/09/2024$20.18$20.66+2.38%$20.67$20.13275,278 shs$1.47 billion04/08/2024$20.00$20.18+0.90%$20.32$20.00420,365 shs$1.43 billion04/05/2024$20.65$20.00-3.15%$20.63$19.881.02 million shs$1.42 billion04/04/2024$20.72$20.65-0.34%$21.23$20.54384,972 shs$1.47 billion04/03/2024$20.97$20.72-1.19%$21.02$20.67491,728 shs$1.47 billion04/02/2024$21.81$20.97-3.85%$21.61$20.81621,464 shs$1.49 billion04/01/2024$21.84$21.81-0.14%$21.93$21.62293,323 shs$1.55 billion03/29/2024$21.84$21.84$22.06$21.78355,593 shs$1.55 billion03/28/2024$21.81$21.84+0.14%$22.06$21.78355,593 shs$1.55 billion03/27/2024$21.47$21.81+1.58%$21.88$21.51323,369 shs$1.55 billion03/26/2024$21.61$21.47-0.65%$21.79$21.46327,596 shs$1.53 billion03/25/2024$21.33$21.61+1.31%$21.62$21.30317,045 shs$1.54 billion03/22/2024$21.63$21.33-1.39%$21.72$21.32779,531 shs$1.52 billion03/21/2024$21.60$21.63+0.14%$21.74$21.28483,435 shs$1.54 billion03/20/2024$20.83$21.60+3.70%$21.74$20.781.36 million shs$1.53 billion03/19/2024$20.83$20.83$21.19$20.37844,809 shs$1.48 billion03/18/2024$22.42$20.83-7.09%$22.32$20.771.44 million shs$1.48 billion03/15/2024$23.78$22.42-5.72%$24.15$22.355.43 million shs$1.59 billion03/14/2024$23.99$23.78-0.88%$23.87$23.261.00 million shs$1.69 billion03/13/2024$23.95$23.99+0.17%$24.32$23.75990,637 shs$1.70 billionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read03/12/2024$23.73$23.95+0.93%$24.07$23.291.06 million shs$1.70 billion03/11/2024$21.76$23.73+9.05%$23.83$21.931.89 million shs$1.69 billion03/08/2024$21.51$21.76+1.16%$21.83$21.56453,461 shs$1.55 billion03/07/2024$21.29$21.51+1.03%$21.69$21.24424,255 shs$1.53 billion03/06/2024$21.39$21.29-0.47%$21.51$21.22269,918 shs$1.51 billion03/05/2024$21.50$21.39-0.51%$21.61$21.31368,661 shs$1.52 billion03/04/2024$21.54$21.50-0.19%$21.64$21.34520,330 shs$1.53 billion03/01/2024$21.65$21.54-0.51%$21.70$21.05612,209 shs$1.53 billion02/29/2024$21.32$21.65+1.55%$21.77$21.50771,760 shs$1.54 billion02/28/2024$21.72$21.32-1.84%$21.64$21.30373,590 shs$1.51 billion02/27/2024$21.50$21.72+1.02%$21.77$21.47442,828 shs$1.54 billion02/26/2024$21.68$21.50-0.83%$21.85$21.46478,165 shs$1.53 billion02/23/2024$21.53$21.68+0.70%$21.84$21.11535,650 shs$1.54 billion02/22/2024$21.29$21.53+1.13%$21.59$21.14512,703 shs$1.53 billion02/21/2024$22.01$21.29-3.27%$22.08$21.07607,753 shs$1.51 billion02/20/2024$22.26$22.01-1.12%$22.25$21.97488,995 shs$1.56 billion02/19/2024$22.26$22.26$22.41$21.64644,500 shs$1.58 billion02/16/2024$22.07$22.26+0.86%$22.41$21.64640,316 shs$1.58 billion02/15/2024$20.70$22.07+6.62%$22.26$21.281.06 million shs$1.57 billion02/14/2024$19.93$20.70+3.86%$20.78$19.96734,594 shs$1.47 billion02/13/2024$21.09$19.93-5.50%$20.72$19.821.01 million shs$1.42 billion02/12/2024$20.96$21.09+0.62%$21.32$21.02520,283 shs$1.50 billion02/09/2024$20.80$20.96+0.77%$21.23$20.70430,457 shs$1.49 billion02/08/2024$20.80$20.80$20.84$20.48447,699 shs$1.48 billion02/07/2024$21.42$20.80-2.89%$21.40$20.63547,326 shs$1.48 billion Related Companies: VIAV Stock Chart SLP Stock Chart MDRX Stock Chart VRNT Stock Chart IONQ Stock Chart AGYS Stock Chart OSPN Stock Chart UIS Stock Chart VTEX Stock Chart DCBO Stock Chart Receive NTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTCT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetScout Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.