National Western Life Group (NWLI) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free NWLI Stock Alerts $490.19 +0.64 (+0.13%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability National Western Life Group Stock Price Performance5 Day Performance+0.22%1 Month Performance-0.48%3 Month Performance+1.12%6 Month Performance+2.58%Year-To-Date Performance+1.35%1 Year Performance+86.99% Receive NWLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NWLI Stock Chart for Wednesday, May, 8, 2024 NWLI Chart by TradingView National Western Life Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$489.80$489.55-0.05%$490.51$488.3124,496 shs$1.78 billion05/06/2024$488.48$489.80+0.27%$489.80$487.5015,757 shs$1.78 billion05/03/2024$488.90$488.48-0.09%$489.54$488.2023,849 shs$1.78 billion05/02/2024$488.20$488.90+0.14%$489.22$488.2013,748 shs$1.78 billion05/01/2024$488.82$488.20-0.13%$490.45$488.207,400 shs$1.78 billion04/30/2024$488.25$488.82+0.12%$489.30$488.806,697 shs$1.78 billion Get the Latest News and Ratings for NWLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$488.30$488.25-0.01%$491.00$487.7518,803 shs$1.78 billion04/26/2024$488.15$488.30+0.03%$489.05$488.305,126 shs$1.78 billion04/25/2024$490.05$488.15-0.39%$490.79$487.0121,908 shs$1.78 billion04/24/2024$487.53$490.05+0.52%$490.82$487.5017,172 shs$1.78 billion04/23/2024$487.25$487.53+0.06%$488.77$487.533,577 shs$1.77 billion04/22/2024$487.51$487.25-0.05%$489.78$487.2510,509 shs$1.77 billion04/19/2024$487.21$487.51+0.06%$488.25$486.647,352 shs$1.77 billion04/18/2024$486.80$487.21+0.08%$488.04$486.0085,067 shs$1.77 billion04/17/2024$487.81$486.80-0.21%$489.00$485.0070,443 shs$1.77 billion04/16/2024$489.00$487.81-0.24%$490.00$485.1639,395 shs$1.78 billion04/15/2024$491.02$489.00-0.41%$491.06$487.5016,839 shs$1.78 billion04/12/2024$490.33$491.02+0.14%$491.30$490.0013,212 shs$1.79 billion04/11/2024$491.52$490.33-0.24%$492.00$490.3334,577 shs$1.78 billion04/10/2024$491.60$491.52-0.02%$492.00$490.5018,197 shs$1.79 billion04/09/2024$491.90$491.60-0.06%$492.75$491.6010,734 shs$1.79 billion04/08/2024$491.76$491.90+0.03%$492.23$491.6011,305 shs$1.79 billion04/05/2024$492.10$491.76-0.07%$491.93$491.753,380 shs$1.79 billion04/04/2024$492.70$492.10-0.12%$493.00$492.008,370 shs$1.79 billion04/03/2024$492.42$492.70+0.06%$492.70$492.0010,882 shs$1.79 billion04/02/2024$492.07$492.42+0.07%$493.00$491.887,516 shs$1.79 billion04/01/2024$491.96$492.07+0.02%$492.45$491.774,782 shs$1.79 billion03/29/2024$491.96$491.96$491.96$491.527,319 shs$1.79 billion03/28/2024$491.54$491.96+0.09%$491.96$491.527,318 shs$1.79 billion03/27/2024$491.10$491.54+0.09%$492.10$490.565,485 shs$1.79 billion03/26/2024$490.52$491.10+0.12%$492.40$490.5026,934 shs$1.79 billion03/25/2024$490.40$490.52+0.02%$492.00$490.504,441 shs$1.79 billion03/22/2024$490.41$490.400.00%$490.40$490.003,129 shs$1.79 billion03/21/2024$487.70$490.41+0.56%$490.93$487.9039,404 shs$1.79 billion03/20/2024$487.75$487.70-0.01%$488.00$487.614,732 shs$1.77 billion03/19/2024$486.00$487.75+0.36%$488.46$485.9038,741 shs$1.78 billion03/18/2024$485.55$486.00+0.09%$486.00$485.009,202 shs$1.77 billion03/15/2024$486.00$485.55-0.09%$486.00$485.0021,079 shs$1.77 billion03/14/2024$485.24$486.00+0.16%$486.00$484.3012,063 shs$1.77 billion03/13/2024$485.00$485.24+0.05%$485.24$484.509,615 shs$1.77 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/12/2024$484.52$485.00+0.10%$485.01$485.003,604 shs$1.77 billion03/11/2024$485.44$484.52-0.19%$486.00$484.3412,281 shs$1.76 billion03/08/2024$484.97$485.44+0.10%$485.71$485.0018,223 shs$1.77 billion03/07/2024$484.50$484.97+0.10%$485.50$484.5011,803 shs$1.77 billion03/06/2024$483.92$484.50+0.12%$484.95$484.064,353 shs$1.76 billion03/05/2024$486.00$483.92-0.43%$487.48$480.0023,832 shs$1.76 billion03/04/2024$486.00$486.00$486.70$486.004,664 shs$1.77 billion03/01/2024$485.58$486.00+0.09%$486.54$485.744,829 shs$1.77 billion02/29/2024$485.04$485.58+0.11%$487.33$485.587,547 shs$1.77 billion02/28/2024$485.35$485.04-0.06%$485.40$485.003,410 shs$1.77 billion02/27/2024$485.25$485.35+0.02%$486.23$485.355,681 shs$1.77 billion02/26/2024$486.25$485.25-0.21%$485.65$484.637,139 shs$1.77 billion02/23/2024$484.96$486.25+0.27%$486.25$485.195,393 shs$1.77 billion02/22/2024$483.75$484.96+0.25%$485.48$484.009,304 shs$1.77 billion02/21/2024$483.86$483.75-0.02%$484.24$483.518,598 shs$1.76 billion02/20/2024$484.84$483.86-0.20%$484.45$483.518,477 shs$1.76 billion02/19/2024$484.84$484.84$484.88$484.246,700 shs$1.76 billion02/16/2024$484.39$484.84+0.09%$484.88$484.246,702 shs$1.76 billion02/15/2024$484.27$484.39+0.02%$484.50$484.2322,591 shs$1.76 billion02/14/2024$483.52$484.27+0.16%$484.27$483.5012,957 shs$1.76 billion02/13/2024$484.24$483.52-0.15%$484.50$483.5029,728 shs$1.76 billion02/12/2024$484.28$484.24-0.01%$485.70$481.1033,772 shs$1.76 billion02/09/2024$484.12$484.28+0.03%$484.50$482.7516,844 shs$1.76 billion02/08/2024$484.00$484.12+0.02%$484.46$484.124,603 shs$1.76 billion02/07/2024$483.56$484.00+0.09%$484.15$483.6010,999 shs$1.76 billion Related Companies: VERY Stock Chart CIA Stock Chart AEL Stock Chart LNC Stock Chart GNW Stock Chart BHF Stock Chart FG Stock Chart JXN Stock Chart VOYA Stock Chart AKR Stock Chart Receive NWLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWLI) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Western Life Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.