S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
NYSE:AEL

American Equity Investment Life Stock Chart and Price History

$39.89
-0.75 (-1.85%)
(As of 01/27/2022 04:00 PM ET)
Add
Compare
Today's Range
$39.68
$41.74
50-Day Range
$33.63
$43.72
52-Week Range
$26.21
$43.80
Volume
526,890 shs
Average Volume
554,777 shs
Market Capitalization
$3.69 billion
P/E Ratio
11.11
Dividend Yield
0.84%
Beta
1.22

American Equity Investment Life (NYSE:AEL) Price Performance

5 Day
Performance
-1.12%

1 Month
Performance
+2.76%

3 Month
Performance
+21.25%

Year-To-Date
Performance
+2.49%

1 Year
Performance
+34.72%


American Equity Investment Life (NYSE AEL) Stock Chart for Friday, January, 28, 2022

Charts Provided by TradingView.

American Equity Investment Life (NYSE:AEL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2022$40.64$39.89
-1.85%
$41.74$39.68526,890 shs$3.69 billion
01/26/2022$40.52$40.64
+0.30%
$41.76$40.03621,324 shs$3.76 billion
01/25/2022$40.72$40.52
-0.49%
$41.06$39.09597,172 shs$3.75 billion
01/24/2022$40.34$40.72
+0.94%
$40.86$38.67960,501 shs$3.77 billion
01/21/2022$41.33$40.34
-2.40%
$41.53$40.23587,848 shs$3.73 billion
01/20/2022$41.91$41.33
-1.38%
$42.85$41.17442,620 shs$3.82 billion
01/19/2022$42.49$41.91
-1.37%
$43.24$41.90435,990 shs$3.88 billion
01/18/2022$43.72$42.49
-2.81%
$43.68$42.29518,607 shs$3.93 billion
01/17/2022$43.72$43.72$43.78$42.46497,637 shs$4.04 billion
01/14/2022$42.98$43.72
+1.72%
$43.78$42.46497,637 shs$4.04 billion
01/13/2022$43.01$42.98
-0.07%
$43.80$42.86411,780 shs$3.98 billion
01/12/2022$43.04$43.01
-0.07%
$43.67$42.64523,443 shs$3.98 billion
01/11/2022$42.00$43.04
+2.48%
$43.17$41.55673,127 shs$3.98 billion
01/10/2022$41.21$42.00
+1.92%
$42.03$40.76583,444 shs$3.89 billion
01/07/2022$40.93$41.21
+0.68%
$41.50$40.54462,811 shs$3.81 billion
01/06/2022$40.54$40.93
+0.96%
$41.28$40.26370,524 shs$3.79 billion
01/05/2022$40.51$40.54
+0.07%
$41.92$40.18712,381 shs$3.75 billion
01/04/2022$40.05$40.51
+1.15%
$41.49$39.97661,686 shs$3.75 billion
01/03/2022$38.92$40.05
+2.90%
$40.08$38.97394,320 shs$3.71 billion
12/31/2021$38.95$38.92
-0.08%
$39.50$38.72216,735 shs$3.60 billion
12/30/2021$38.98$38.95
-0.08%
$39.54$38.85198,038 shs$3.60 billion
12/29/2021$38.82$38.98
+0.41%
$39.12$38.55121,997 shs$3.61 billion
12/28/2021$39.17$38.82
-0.89%
$39.88$38.78207,319 shs$3.59 billion
12/27/2021$38.56$39.17
+1.58%
$39.23$38.33215,471 shs$3.62 billion
12/24/2021$38.56$38.56$38.94$38.26159,469 shs$3.57 billion
12/23/2021$38.30$38.56
+0.68%
$38.94$38.26159,469 shs$3.57 billion
12/22/2021$38.19$38.30
+0.29%
$38.70$38.06274,790 shs$3.54 billion
12/21/2021$35.91$38.19
+6.35%
$38.39$36.21312,898 shs$3.53 billion
12/20/2021$36.85$35.91
-2.55%
$36.41$35.20347,719 shs$3.32 billion
12/17/2021$36.93$36.85
-0.22%
$37.36$36.21966,222 shs$3.41 billion
12/16/2021$37.17$36.93
-0.65%
$37.62$36.14362,504 shs$3.42 billion
12/15/2021$36.57$37.17
+1.64%
$37.36$35.90299,164 shs$3.44 billion
12/14/2021$36.11$36.57
+1.27%
$37.06$35.91440,504 shs$3.38 billion
12/13/2021$36.79$36.11
-1.85%
$36.45$35.72270,030 shs$3.34 billion
12/10/2021$36.33$36.79
+1.27%
$36.82$35.98244,377 shs$3.40 billion
12/09/2021$35.79$36.33
+1.51%
$36.53$35.36259,757 shs$3.36 billion
12/08/2021$35.88$35.79
-0.25%
$36.25$35.79232,302 shs$3.31 billion
12/07/2021$35.57$35.88
+0.87%
$36.46$35.71477,942 shs$3.32 billion
12/06/2021$34.25$35.57
+3.85%
$36.38$34.82279,846 shs$3.29 billion
12/03/2021$35.28$34.25
-2.92%
$35.62$33.97596,823 shs$3.17 billion
12/02/2021$33.99$35.28
+3.80%
$35.56$34.30280,132 shs$3.26 billion
12/01/2021$33.63$33.99
+1.07%
$35.47$33.98448,001 shs$3.14 billion
11/30/2021$33.98$33.63
-1.03%
$33.89$32.91794,464 shs$3.11 billion
11/29/2021$34.65$33.98
-1.93%
$35.15$33.58345,652 shs$3.14 billion
11/26/2021$36.38$34.65
-4.76%
$34.94$33.54300,600 shs$3.21 billion
11/25/2021$36.38$36.38$36.74$36.25207,638 shs$3.37 billion
11/24/2021$36.66$36.38
-0.76%
$36.74$36.25207,638 shs$3.37 billion
11/23/2021$36.68$36.66
-0.05%
$37.18$36.53259,811 shs$3.39 billion
11/22/2021$34.98$36.68
+4.86%
$37.22$35.56403,176 shs$3.39 billion
11/19/2021$35.58$34.98
-1.69%
$35.73$34.93248,642 shs$3.24 billion
11/18/2021$36.58$35.58
-2.73%
$36.75$35.03510,078 shs$3.29 billion
11/17/2021$36.50$36.58
+0.22%
$36.84$35.86537,581 shs$3.38 billion
11/16/2021$37.31$36.50
-2.17%
$37.47$36.27388,943 shs$3.38 billion
11/15/2021$37.27$37.31
+0.11%
$38.43$37.24354,706 shs$3.45 billion
11/12/2021$37.68$37.27
-1.09%
$37.64$36.75779,518 shs$3.45 billion
11/11/2021$36.46$37.68
+3.35%
$38.10$36.81466,822 shs$3.49 billion
11/10/2021$35.05$36.46
+4.02%
$36.65$34.76502,012 shs$3.37 billion
11/09/2021$34.43$35.05
+1.80%
$35.14$34.09371,426 shs$3.24 billion
11/08/2021$34.55$34.43
-0.35%
$35.14$34.04240,524 shs$3.19 billion
11/05/2021$33.69$34.55
+2.55%
$34.98$34.10380,793 shs$3.20 billion
11/04/2021$34.26$33.69
-1.66%
$34.22$33.24234,663 shs$3.12 billion
11/03/2021$33.92$34.26
+1.00%
$34.55$33.85218,540 shs$3.17 billion
11/02/2021$33.55$33.92
+1.10%
$34.01$33.07177,199 shs$3.14 billion
11/01/2021$31.87$33.55
+5.27%
$33.64$31.79278,514 shs$3.10 billion
10/29/2021$32.90$31.87
-3.13%
$32.91$31.77241,729 shs$2.95 billion
10/28/2021$32.51$32.90
+1.20%
$32.98$32.57227,905 shs$3.04 billion
10/27/2021$33.70$32.51
-3.53%
$33.58$32.49176,470 shs$3.01 billion
This page was last updated on 1/28/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.