Free Trial

American Equity Investment Life (AEL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AEL Stock Alerts
$56.32
+0.11 (+0.20%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Equity Investment Life Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.39%
3 Month
Performance
+1.49%
6 Month
Performance
+5.92%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+51.56%
Receive AEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AEL Stock Chart for Friday, April, 26, 2024

AEL Chart by TradingView

American Equity Investment Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.01$56.21
+0.36%		$56.29$55.61556,043 shs$4.46 billion
04/24/2024$56.26$56.01
-0.44%		$56.41$55.99493,390 shs$4.45 billion
04/23/2024$55.87$56.26
+0.71%		$56.36$55.81819,265 shs$4.47 billion
04/22/2024$55.40$55.87
+0.84%		$56.01$55.39853,095 shs$4.44 billion
04/19/2024$55.14$55.40
+0.47%		$55.49$55.15840,446 shs$4.40 billion
04/18/2024$55.25$55.14
-0.20%		$55.38$55.121.00 million shs$4.38 billion
04/17/2024$55.14$55.25
+0.20%		$55.42$55.15590,694 shs$4.39 billion
04/16/2024$55.12$55.14
+0.04%		$55.29$54.89527,230 shs$4.38 billion
04/15/2024$55.10$55.12
+0.04%		$55.29$55.02583,987 shs$4.38 billion
04/12/2024$55.77$55.11
-1.18%		$55.43$54.931.33 million shs$4.38 billion
04/11/2024$56.16$55.77
-0.69%		$56.13$55.751.14 million shs$4.43 billion
04/10/2024$56.32$56.16
-0.28%		$56.30$56.161.20 million shs$4.46 billion
04/09/2024$56.25$56.32
+0.13%		$56.39$56.24437,952 shs$4.47 billion
04/08/2024$56.29$56.25
-0.08%		$56.37$56.24456,413 shs$4.47 billion
04/05/2024$56.01$56.30
+0.52%		$56.31$56.16500,530 shs$4.47 billion
04/04/2024$56.12$56.01
-0.20%		$56.25$55.98388,953 shs$4.45 billion
04/03/2024$55.91$56.12
+0.38%		$56.14$56.00363,624 shs$4.46 billion
04/02/2024$56.06$55.91
-0.27%		$56.16$55.82605,257 shs$4.44 billion
04/01/2024$56.22$56.06
-0.28%		$56.27$56.06368,307 shs$4.45 billion
03/29/2024$56.23$56.22
-0.02%		$56.29$56.15419,877 shs$4.46 billion
03/28/2024$56.20$56.23
+0.05%		$56.29$56.16419,877 shs$4.46 billion
03/27/2024$56.10$56.20
+0.18%		$56.27$56.15352,910 shs$4.46 billion
03/26/2024$56.16$56.10
-0.11%		$56.22$56.10376,801 shs$4.45 billion
03/25/2024$56.15$56.16
+0.02%		$56.30$56.14429,384 shs$4.46 billion
03/22/2024$56.23$56.15
-0.14%		$56.27$56.15327,290 shs$4.46 billion
03/21/2024$56.17$56.23
+0.11%		$56.29$56.19792,555 shs$4.46 billion
03/20/2024$56.08$56.17
+0.16%		$56.22$56.09377,598 shs$4.46 billion
03/19/2024$55.91$56.08
+0.30%		$56.14$55.88938,562 shs$4.45 billion
03/18/2024$55.95$55.91
-0.07%		$56.14$55.89815,715 shs$4.44 billion
03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion
03/14/2024$55.98$55.95
-0.05%		$55.97$55.81481,014 shs$4.44 billion
03/13/2024$55.66$55.98
+0.57%		$56.00$55.60412,749 shs$4.44 billion
03/12/2024$55.64$55.66
+0.04%		$55.70$55.51219,258 shs$4.42 billion
03/11/2024$55.59$55.64
+0.09%		$55.69$55.49268,592 shs$4.42 billion
03/08/2024$55.69$55.59
-0.18%		$55.71$55.58346,889 shs$4.41 billion
03/07/2024$55.62$55.69
+0.13%		$55.72$55.52346,251 shs$4.42 billion
03/06/2024$55.50$55.62
+0.23%		$55.64$55.38468,413 shs$4.42 billion
03/05/2024$55.46$55.50
+0.06%		$55.58$55.38406,148 shs$4.41 billion
03/04/2024$55.62$55.46
-0.29%		$55.67$55.37410,109 shs$4.40 billion
03/01/2024$55.54$55.62
+0.14%		$55.65$55.51231,565 shs$4.40 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$55.50$55.54
+0.07%		$55.76$55.41316,503 shs$4.39 billion
02/28/2024$55.34$55.50
+0.29%		$55.52$55.34277,654 shs$4.39 billion
02/27/2024$55.44$55.34
-0.18%		$55.55$55.30229,784 shs$4.37 billion
02/26/2024$55.58$55.44
-0.25%		$55.54$55.43290,048 shs$4.38 billion
02/23/2024$55.41$55.58
+0.31%		$55.69$55.44386,344 shs$4.39 billion
02/22/2024$55.24$55.41
+0.31%		$55.46$55.26343,486 shs$4.38 billion
02/21/2024$55.14$55.24
+0.18%		$55.28$55.14382,612 shs$4.37 billion
02/20/2024$55.25$55.14
-0.20%		$55.28$55.06452,147 shs$4.36 billion
02/19/2024$55.25$55.25$55.42$55.15618,900 shs$4.37 billion
02/16/2024$55.37$55.26
-0.20%		$55.33$55.15618,996 shs$4.37 billion
02/15/2024$55.55$55.37
-0.32%		$55.51$55.25456,942 shs$4.38 billion
02/14/2024$55.23$55.55
+0.58%		$55.58$55.35313,787 shs$4.39 billion
02/13/2024$55.48$55.23
-0.45%		$55.51$55.10684,519 shs$4.36 billion
02/12/2024$55.52$55.48
-0.07%		$55.67$55.46400,082 shs$4.38 billion
02/09/2024$55.36$55.50
+0.26%		$55.63$55.39274,193 shs$4.39 billion
02/08/2024$55.40$55.36
-0.08%		$55.46$55.28278,005 shs$4.37 billion
02/07/2024$55.51$55.40
-0.20%		$55.68$55.39309,203 shs$4.38 billion
02/06/2024$55.41$55.51
+0.18%		$55.62$55.38274,202 shs$4.39 billion
02/05/2024$55.45$55.41
-0.07%		$55.52$55.11352,029 shs$4.38 billion
02/02/2024$55.28$55.45
+0.31%		$55.54$55.11476,959 shs$4.38 billion
02/01/2024$55.21$55.28
+0.13%		$55.37$54.74992,096 shs$4.37 billion
01/31/2024$55.37$55.21
-0.29%		$55.46$55.20471,983 shs$4.36 billion
01/30/2024$55.49$55.37
-0.22%		$55.54$55.37322,139 shs$4.38 billion
01/29/2024$55.48$55.49
+0.02%		$55.55$55.46370,242 shs$4.39 billion
01/26/2024$55.52$55.50
-0.05%		$55.63$55.49754,644 shs$4.39 billion
01/25/2024$55.46$55.52
+0.11%		$55.64$55.45487,752 shs$4.39 billion

Related Companies:
This page (NYSE:AEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group