Free Trial

News (NWSA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NWSA Stock Alerts
$24.29
+0.08 (+0.33%)
(As of 10:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-6.83%
3 Month
Performance
-1.82%
6 Month
Performance
+18.49%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+45.89%
Receive NWSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NWSA Stock Chart for Friday, April, 26, 2024

NWSA Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.56$24.21
-1.43%		$24.52$23.992.00 million shs$13.83 billion
04/24/2024$24.61$24.56
-0.20%		$24.72$24.481.80 million shs$14.03 billion
04/23/2024$24.43$24.61
+0.74%		$24.73$24.481.17 million shs$14.06 billion
04/22/2024$24.02$24.43
+1.71%		$24.54$24.102.06 million shs$13.95 billion
04/19/2024$24.03$24.02
-0.04%		$24.11$23.951.43 million shs$13.72 billion
04/18/2024$24.15$24.03
-0.50%		$24.35$23.981.36 million shs$13.72 billion
04/17/2024$24.10$24.15
+0.21%		$24.36$24.141.57 million shs$13.79 billion
04/16/2024$24.28$24.10
-0.74%		$24.26$23.941.54 million shs$13.76 billion
04/15/2024$24.36$24.28
-0.33%		$24.75$24.192.22 million shs$13.87 billion
04/12/2024$24.92$24.36
-2.25%		$24.79$24.302.34 million shs$13.91 billion
04/11/2024$24.83$24.92
+0.36%		$25.03$24.772.43 million shs$14.23 billion
04/10/2024$25.51$24.83
-2.67%		$25.40$24.793.85 million shs$14.18 billion
04/09/2024$25.74$25.51
-0.89%		$25.94$25.402.92 million shs$14.57 billion
04/08/2024$25.66$25.74
+0.31%		$25.92$25.682.43 million shs$14.70 billion
04/05/2024$25.55$25.66
+0.43%		$25.81$25.502.05 million shs$14.65 billion
04/04/2024$25.75$25.55
-0.78%		$26.14$25.483.31 million shs$14.59 billion
04/03/2024$25.51$25.75
+0.94%		$25.77$25.322.11 million shs$14.71 billion
04/02/2024$25.81$25.51
-1.16%		$25.80$25.451.88 million shs$14.57 billion
04/01/2024$26.18$25.81
-1.41%		$26.19$25.652.18 million shs$14.74 billion
03/29/2024$26.18$26.18$26.53$26.173.43 million shs$14.95 billion
03/28/2024$26.29$26.18
-0.42%		$26.53$26.173.43 million shs$14.95 billion
03/27/2024$26.07$26.29
+0.84%		$26.48$26.052.04 million shs$15.01 billion
03/26/2024$26.03$26.07
+0.15%		$26.35$26.021.93 million shs$14.89 billion
03/25/2024$25.90$26.03
+0.50%		$26.12$25.852.08 million shs$14.87 billion
03/22/2024$26.21$25.90
-1.18%		$26.23$25.891.74 million shs$14.79 billion
03/21/2024$25.91$26.21
+1.16%		$26.25$25.962.49 million shs$14.97 billion
03/20/2024$25.74$25.91
+0.66%		$25.96$25.622.34 million shs$14.80 billion
03/19/2024$25.45$25.74
+1.14%		$25.81$25.362.23 million shs$14.70 billion
03/18/2024$25.51$25.45
-0.24%		$25.77$25.323.17 million shs$14.54 billion
03/15/2024$26.09$25.51
-2.22%		$26.31$25.476.38 million shs$14.57 billion
03/14/2024$26.35$26.09
-0.99%		$26.28$25.932.61 million shs$14.90 billion
03/13/2024$26.33$26.35
+0.08%		$26.47$26.192.97 million shs$15.05 billion
03/12/2024$26.48$26.33
-0.57%		$26.70$26.312.46 million shs$15.04 billion
03/11/2024$26.34$26.48
+0.53%		$27.20$26.123.97 million shs$15.12 billion
03/08/2024$26.14$26.34
+0.77%		$26.59$26.212.40 million shs$15.04 billion
03/07/2024$26.03$26.14
+0.42%		$26.36$26.002.54 million shs$14.93 billion
03/06/2024$25.87$26.03
+0.62%		$26.14$25.863.10 million shs$14.87 billion
03/05/2024$25.93$25.87
-0.23%		$25.94$25.502.79 million shs$14.77 billion
03/04/2024$26.33$25.93
-1.52%		$26.46$25.763.33 million shs$14.81 billion
03/01/2024$26.88$26.33
-2.05%		$26.88$26.233.53 million shs$15.04 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$26.33$26.88
+2.09%		$26.95$26.436.59 million shs$15.35 billion
02/28/2024$26.43$26.33
-0.38%		$26.49$26.231.82 million shs$15.04 billion
02/27/2024$26.36$26.43
+0.27%		$26.45$26.231.68 million shs$15.09 billion
02/26/2024$26.43$26.36
-0.26%		$26.46$26.192.36 million shs$15.05 billion
02/23/2024$26.51$26.43
-0.30%		$26.58$26.392.09 million shs$15.09 billion
02/22/2024$26.08$26.51
+1.65%		$26.54$26.102.02 million shs$15.14 billion
02/21/2024$26.25$26.08
-0.65%		$26.50$25.842.65 million shs$14.89 billion
02/20/2024$26.24$26.25
+0.04%		$26.39$26.153.96 million shs$14.99 billion
02/19/2024$26.24$26.24$26.59$26.221.71 million shs$14.99 billion
02/16/2024$26.50$26.24
-0.98%		$26.59$26.221.71 million shs$15.01 billion
02/15/2024$26.01$26.50
+1.88%		$26.69$25.992.90 million shs$15.16 billion
02/14/2024$25.76$26.01
+0.97%		$26.12$25.772.71 million shs$14.88 billion
02/13/2024$26.07$25.76
-1.19%		$25.87$25.423.93 million shs$14.74 billion
02/12/2024$26.04$26.07
+0.12%		$26.32$25.983.20 million shs$14.91 billion
02/09/2024$25.84$26.04
+0.77%		$26.19$25.704.48 million shs$14.90 billion
02/08/2024$24.27$25.84
+6.47%		$28.00$25.439.68 million shs$14.78 billion
02/07/2024$24.68$24.27
-1.66%		$24.75$23.725.25 million shs$13.88 billion
02/06/2024$24.15$24.68
+2.19%		$24.70$24.242.34 million shs$14.12 billion
02/05/2024$24.70$24.15
-2.23%		$24.62$24.105.43 million shs$13.82 billion
02/02/2024$24.77$24.70
-0.28%		$24.80$24.462.30 million shs$14.13 billion
02/01/2024$24.64$24.77
+0.53%		$24.78$24.312.13 million shs$14.17 billion
01/31/2024$24.80$24.64
-0.65%		$25.02$24.563.37 million shs$14.10 billion
01/30/2024$25.09$24.80
-1.16%		$25.07$24.652.78 million shs$14.19 billion
01/29/2024$24.74$25.09
+1.41%		$25.11$24.631.86 million shs$14.35 billion
01/26/2024$24.70$24.74
+0.16%		$24.96$24.721.98 million shs$14.15 billion
01/25/2024$24.63$24.70
+0.28%		$25.05$24.642.66 million shs$14.13 billion

Related Companies:
This page (NASDAQ:NWSA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group