Free Trial

O'Reilly Automotive (ORLY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ORLY Stock Alerts
$1,054.13
-38.57 (-3.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

O'Reilly Automotive Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-7.11%
3 Month
Performance
+3.09%
6 Month
Performance
+14.38%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+17.89%
Receive ORLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ORLY Stock Chart for Friday, April, 26, 2024

ORLY Chart by TradingView

O'Reilly Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1,092.70$1,054.13
-3.53%		$1,067.15$1,005.78917,935 shs$62.23 billion
04/24/2024$1,092.35$1,092.70
+0.03%		$1,098.06$1,080.20461,373 shs$64.50 billion
04/23/2024$1,091.46$1,092.35
+0.08%		$1,100.75$1,086.44330,811 shs$64.48 billion
04/22/2024$1,090.94$1,091.46
+0.05%		$1,102.78$1,081.04340,953 shs$64.43 billion
04/19/2024$1,101.06$1,090.94
-0.92%		$1,105.00$1,081.14316,380 shs$64.40 billion
04/18/2024$1,094.80$1,101.06
+0.57%		$1,112.37$1,095.07284,255 shs$65.00 billion
04/17/2024$1,089.51$1,094.80
+0.49%		$1,103.30$1,091.14316,500 shs$64.63 billion
04/16/2024$1,069.27$1,089.51
+1.89%		$1,095.00$1,073.26535,208 shs$64.31 billion
04/15/2024$1,076.49$1,069.27
-0.67%		$1,094.32$1,068.71324,873 shs$63.12 billion
04/12/2024$1,083.00$1,076.49
-0.60%		$1,082.50$1,072.18263,161 shs$63.55 billion
04/11/2024$1,093.10$1,083.00
-0.92%		$1,094.88$1,076.83299,606 shs$63.93 billion
04/10/2024$1,095.74$1,093.10
-0.24%		$1,096.54$1,086.83221,256 shs$64.53 billion
04/09/2024$1,107.24$1,095.74
-1.04%		$1,118.21$1,089.31290,105 shs$64.68 billion
04/08/2024$1,117.56$1,107.24
-0.92%		$1,120.41$1,105.91246,881 shs$65.36 billion
04/05/2024$1,099.63$1,117.56
+1.63%		$1,121.21$1,102.98278,653 shs$65.97 billion
04/04/2024$1,132.95$1,099.63
-2.94%		$1,134.02$1,098.74306,148 shs$64.91 billion
04/03/2024$1,140.21$1,132.95
-0.64%		$1,149.24$1,132.21280,614 shs$66.88 billion
04/02/2024$1,130.28$1,140.21
+0.88%		$1,142.04$1,132.18325,575 shs$67.32 billion
04/01/2024$1,128.88$1,130.28
+0.12%		$1,133.77$1,122.50236,819 shs$66.73 billion
03/29/2024$1,128.88$1,128.88$1,142.72$1,125.63292,987 shs$66.65 billion
03/28/2024$1,135.52$1,128.88
-0.58%		$1,142.72$1,125.63292,987 shs$66.65 billion
03/27/2024$1,134.78$1,135.52
+0.07%		$1,144.06$1,123.48365,155 shs$67.04 billion
03/26/2024$1,137.07$1,134.78
-0.20%		$1,140.53$1,123.86353,028 shs$67.00 billion
03/25/2024$1,167.53$1,137.07
-2.61%		$1,165.13$1,136.51350,171 shs$67.13 billion
03/22/2024$1,162.94$1,167.53
+0.39%		$1,168.60$1,155.88273,590 shs$68.93 billion
03/21/2024$1,145.29$1,162.94
+1.54%		$1,169.11$1,144.14425,694 shs$68.66 billion
03/20/2024$1,134.63$1,145.29
+0.94%		$1,145.73$1,136.11294,687 shs$67.62 billion
03/19/2024$1,113.83$1,134.63
+1.87%		$1,136.27$1,121.50263,936 shs$66.99 billion
03/18/2024$1,113.18$1,113.83
+0.06%		$1,124.98$1,111.55325,431 shs$65.76 billion
03/15/2024$1,116.90$1,113.18
-0.33%		$1,121.99$1,110.40531,505 shs$65.72 billion
03/14/2024$1,101.40$1,116.90
+1.41%		$1,118.10$1,100.72374,426 shs$65.94 billion
03/13/2024$1,094.60$1,101.40
+0.62%		$1,105.47$1,088.50268,118 shs$65.03 billion
03/12/2024$1,086.13$1,094.60
+0.78%		$1,098.46$1,084.79309,277 shs$64.63 billion
03/11/2024$1,084.20$1,086.13
+0.18%		$1,089.49$1,071.57218,299 shs$64.13 billion
03/08/2024$1,089.43$1,084.20
-0.48%		$1,095.00$1,078.88316,665 shs$64.01 billion
03/07/2024$1,081.65$1,089.43
+0.72%		$1,096.68$1,086.00246,614 shs$64.32 billion
03/06/2024$1,079.67$1,081.65
+0.18%		$1,089.71$1,074.98330,677 shs$63.89 billion
03/05/2024$1,077.98$1,079.67
+0.16%		$1,084.86$1,077.42296,774 shs$63.78 billion
03/04/2024$1,085.45$1,077.98
-0.69%		$1,090.79$1,072.84321,595 shs$63.68 billion
03/01/2024$1,087.42$1,085.45
-0.18%		$1,091.23$1,082.13228,514 shs$64.12 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1,092.96$1,087.42
-0.51%		$1,098.95$1,078.15422,868 shs$64.23 billion
02/28/2024$1,081.75$1,092.96
+1.04%		$1,093.99$1,074.87330,797 shs$64.56 billion
02/27/2024$1,062.07$1,081.75
+1.85%		$1,083.57$1,059.05354,773 shs$63.90 billion
02/26/2024$1,058.02$1,062.07
+0.38%		$1,068.80$1,056.19338,574 shs$62.74 billion
02/23/2024$1,054.81$1,058.02
+0.30%		$1,066.12$1,053.74223,839 shs$62.59 billion
02/22/2024$1,039.77$1,054.81
+1.45%		$1,058.91$1,043.20305,682 shs$62.40 billion
02/21/2024$1,035.63$1,039.77
+0.40%		$1,047.50$1,033.20257,732 shs$61.51 billion
02/20/2024$1,051.05$1,035.63
-1.47%		$1,056.02$1,032.76413,596 shs$61.27 billion
02/19/2024$1,051.05$1,051.05$1,060.51$1,041.99443,100 shs$62.18 billion
02/16/2024$1,047.90$1,051.05
+0.30%		$1,060.51$1,041.99434,572 shs$62.18 billion
02/15/2024$1,049.30$1,047.90
-0.13%		$1,057.20$1,037.03339,110 shs$62.00 billion
02/14/2024$1,039.26$1,049.30
+0.97%		$1,050.60$1,034.63510,836 shs$62.08 billion
02/13/2024$1,026.39$1,039.26
+1.25%		$1,041.72$1,025.00482,305 shs$61.48 billion
02/12/2024$1,025.82$1,026.39
+0.06%		$1,027.28$1,017.27408,133 shs$60.72 billion
02/09/2024$1,020.83$1,025.82
+0.49%		$1,041.33$1,023.58553,552 shs$60.69 billion
02/08/2024$1,067.02$1,020.83
-4.33%		$1,069.42$1,009.29810,163 shs$60.39 billion
02/07/2024$1,051.86$1,067.02
+1.44%		$1,074.04$1,050.48604,913 shs$63.12 billion
02/06/2024$1,055.62$1,051.86
-0.36%		$1,056.32$1,045.87292,000 shs$62.23 billion
02/05/2024$1,047.31$1,055.62
+0.79%		$1,057.23$1,040.62340,453 shs$62.45 billion
02/02/2024$1,041.75$1,047.31
+0.53%		$1,054.53$1,034.91314,703 shs$61.96 billion
02/01/2024$1,023.05$1,041.75
+1.83%		$1,042.06$1,022.34277,986 shs$61.63 billion
01/31/2024$1,041.12$1,023.05
-1.74%		$1,045.85$1,022.44330,741 shs$60.52 billion
01/30/2024$1,030.01$1,041.12
+1.08%		$1,047.57$1,027.15252,640 shs$61.59 billion
01/29/2024$1,022.51$1,030.01
+0.73%		$1,032.64$1,020.39255,885 shs$60.94 billion
01/26/2024$1,024.04$1,022.51
-0.15%		$1,028.92$1,018.06267,912 shs$60.49 billion
01/25/2024$1,018.45$1,024.04
+0.55%		$1,024.38$1,013.51340,109 shs$60.58 billion

Related Companies:
This page (NASDAQ:ORLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets