Perception Capital Corp. II (PCCTW) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free PCCTW Stock Alerts $0.08 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Perception Capital Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance+66.67%3 Month Performance+84.73%6 Month Performance+87.50%Year-To-Date Performance+1,150.00%1 Year PerformanceN/A Receive PCCTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perception Capital Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here PCCTW Stock Chart for Sunday, May, 5, 2024 PCCTW Chart by TradingView Perception Capital Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.07$0.08+0.94%$0.08$0.07500 shs$0.0004/23/2024$0.04$0.07+83.00%$0.07$0.074 shs$0.0004/22/2024$0.07$0.04-45.36%$0.09$0.0433,400 shs$0.0004/19/2024$0.06$0.07+23.83%$0.07$0.07101 shs$0.0004/18/2024$0.06$0.06+8.11%$0.08$0.0427,472 shs$0.0004/17/2024$0.06$0.06$0.06$0.061 shs$0.00 Get the Latest News and Ratings for PCCTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.04$0.06+36.70%$0.07$0.061,600 shs$0.0004/15/2024$0.06$0.04-26.18%$0.09$0.0433,400 shs$0.0004/12/2024$0.06$0.06-0.90%$0.07$0.0612,678 shs$0.0004/11/2024$0.06$0.06+0.91%$0.06$0.068,163 shs$0.0004/10/2024$0.05$0.06+10.00%$0.06$0.0536,563 shs$0.0004/09/2024$0.04$0.05+23.15%$0.06$0.0513,541 shs$0.0004/08/2024$0.05$0.04-18.31%$0.09$0.0433,400 shs$0.0004/05/2024$0.05$0.05$0.05$0.042,000 shs$0.0004/04/2024$0.02$0.05+122.77%$0.05$0.042,000 shs$0.0004/02/2024$0.04$0.02-50.25%$0.04$0.021,498 shs$0.0004/01/2024$0.03$0.04+62.40%$0.09$0.0433,400 shs$0.0003/29/2024$0.05$0.03-50.00%$0.03$0.038,869 shs$0.0003/28/2024$0.03$0.05+70.33%$0.05$0.0319,431 shs$0.0003/25/2024$0.03$0.04+38.31%$0.09$0.0433,400 shs$0.0003/22/2024$0.04$0.04$0.04$0.0445 shs$0.0003/19/2024$0.05$0.04-11.72%$0.04$0.043,100 shs$0.0003/14/2024$0.05$0.05$0.05$0.0525 shs$0.0003/13/2024$0.05$0.05$0.05$0.0525 shs$0.0003/12/2024$0.04$0.05+21.92%$0.05$0.0525 shs$0.0003/11/2024$0.04$0.04+0.50%$0.09$0.0433,400 shs$0.0003/07/2024$0.04$0.04+14.45%$0.04$0.04250 shs$0.0003/06/2024$0.05$0.04-28.97%$0.05$0.031,700 shs$0.0003/01/2024$0.04$0.04+2.56%$0.05$0.037,157 shs$0.0002/29/2024$0.04$0.04$0.04$0.041,999 shs$0.0002/28/2024$0.03$0.04+24.60%$0.04$0.041,003 shs$0.0002/27/2024$0.04$0.03-22.91%$0.04$0.033,475 shs$0.0002/26/2024$0.04$0.04+4.10%$0.09$0.0433,400 shs$0.0002/20/2024$0.04$0.04-3.94%$0.04$0.031,800 shs$0.0002/19/2024$0.04$0.04+4.10%$0.09$0.0433,400 shs$0.0002/16/2024$0.04$0.04-9.49%$0.04$0.04660 shs$0.0002/15/2024$0.03$0.04+25.00%$0.04$0.037,047 shs$0.0002/14/2024$0.03$0.03$0.03$0.03553 shs$0.0002/13/2024$0.04$0.03-23.15%$0.03$0.03553 shs$0.0002/12/2024$0.04$0.04+4.10%$0.09$0.0433,400 shs$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.02/08/2024$0.04$0.04+8.33%$0.04$0.041,201 shs$0.0002/07/2024$0.03$0.04+16.13%$0.04$0.033,800 shs$0.0002/06/2024$0.04$0.03-23.65%$0.03$0.03814 shs$0.0002/05/2024$0.03$0.04+34.88%$0.09$0.0433,400 shs$0.00 Related Companies: OLITW Stock Chart VHNAW Stock Chart AGMH Stock Chart AWF Stock Chart ARL Stock Chart ASA Stock Chart BCSF Stock Chart BBAR Stock Chart BBDO Stock Chart BMA Stock Chart Receive PCCTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCCTW) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
