Free Trial

Paylocity (PCTY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PCTY Stock Alerts
$157.74
+1.16 (+0.74%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Paylocity Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-7.96%
3 Month
Performance
-0.07%
6 Month
Performance
-9.92%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-14.37%
Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PCTY Stock Chart for Friday, April, 26, 2024

PCTY Chart by TradingView

Paylocity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$156.16$156.58
+0.27%		$158.23$153.68363,834 shs$8.82 billion
04/24/2024$158.88$156.16
-1.71%		$158.54$153.07606,362 shs$8.80 billion
04/23/2024$159.55$158.88
-0.42%		$164.24$158.79319,752 shs$8.95 billion
04/22/2024$157.22$159.55
+1.48%		$161.25$156.99541,859 shs$8.99 billion
04/19/2024$157.50$157.22
-0.18%		$158.81$156.32367,301 shs$8.86 billion
04/18/2024$156.88$157.50
+0.40%		$160.28$155.82444,782 shs$8.87 billion
04/17/2024$159.00$156.88
-1.33%		$159.89$156.42368,595 shs$8.84 billion
04/16/2024$163.96$159.00
-3.03%		$163.05$158.79331,752 shs$8.96 billion
04/15/2024$168.07$163.96
-2.45%		$169.21$163.95237,584 shs$9.24 billion
04/12/2024$169.27$168.07
-0.71%		$169.01$166.95291,369 shs$9.47 billion
04/11/2024$169.49$169.27
-0.13%		$170.88$166.90275,324 shs$9.54 billion
04/10/2024$172.39$169.49
-1.68%		$170.88$167.85457,634 shs$9.55 billion
04/09/2024$168.21$172.39
+2.48%		$172.55$168.01427,419 shs$9.71 billion
04/08/2024$165.07$168.21
+1.90%		$168.91$163.37300,836 shs$9.48 billion
04/05/2024$165.58$165.07
-0.31%		$167.19$162.95259,263 shs$9.30 billion
04/04/2024$166.37$165.58
-0.47%		$170.32$165.58356,518 shs$9.33 billion
04/03/2024$166.47$166.37
-0.06%		$167.90$164.90291,363 shs$9.37 billion
04/02/2024$167.70$166.47
-0.73%		$167.86$161.92403,781 shs$9.38 billion
04/01/2024$171.86$167.70
-2.42%		$173.35$167.60306,546 shs$9.45 billion
03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion
03/28/2024$173.29$171.86
-0.83%		$175.47$171.65239,874 shs$9.68 billion
03/27/2024$171.38$173.29
+1.11%		$174.60$171.02234,776 shs$9.76 billion
03/26/2024$170.81$171.38
+0.33%		$172.17$170.49291,485 shs$9.65 billion
03/25/2024$171.20$170.81
-0.23%		$172.40$170.20497,821 shs$9.62 billion
03/22/2024$171.12$171.20
+0.05%		$171.92$168.64272,749 shs$9.64 billion
03/21/2024$168.54$171.12
+1.53%		$173.00$168.99336,337 shs$9.64 billion
03/20/2024$168.85$168.54
-0.18%		$169.95$166.10194,374 shs$9.49 billion
03/19/2024$168.65$168.85
+0.12%		$169.48$166.92261,664 shs$9.51 billion
03/18/2024$166.58$168.65
+1.24%		$171.23$165.70240,274 shs$9.50 billion
03/15/2024$167.41$166.58
-0.50%		$168.81$164.60838,459 shs$9.38 billion
03/14/2024$168.64$167.41
-0.73%		$169.01$165.32340,681 shs$9.43 billion
03/13/2024$168.35$168.64
+0.17%		$172.01$168.18364,363 shs$9.50 billion
03/12/2024$169.00$168.35
-0.38%		$169.74$165.46453,231 shs$9.48 billion
03/11/2024$163.74$169.00
+3.21%		$169.19$162.88435,658 shs$9.52 billion
03/08/2024$166.34$163.74
-1.56%		$169.39$163.58308,415 shs$9.22 billion
03/07/2024$166.35$166.34
-0.01%		$169.00$164.53298,036 shs$9.37 billion
03/06/2024$164.81$166.35
+0.93%		$168.99$165.41270,481 shs$9.37 billion
03/05/2024$170.33$164.81
-3.24%		$169.96$162.83530,117 shs$9.28 billion
03/04/2024$168.68$170.33
+0.98%		$170.50$166.96499,445 shs$9.59 billion
03/01/2024$168.61$168.68
+0.04%		$169.09$165.20376,038 shs$9.50 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$168.87$168.61
-0.15%		$171.57$168.14623,450 shs$9.49 billion
02/28/2024$168.04$168.87
+0.49%		$170.56$165.41282,897 shs$9.51 billion
02/27/2024$170.79$168.04
-1.61%		$172.47$167.71376,717 shs$9.46 billion
02/26/2024$173.42$170.79
-1.52%		$172.81$170.22270,421 shs$9.62 billion
02/23/2024$172.24$173.42
+0.69%		$175.11$171.35276,186 shs$9.77 billion
02/22/2024$173.45$172.24
-0.70%		$174.57$170.00329,609 shs$9.70 billion
02/21/2024$176.06$173.45
-1.48%		$175.83$172.14625,203 shs$9.77 billion
02/20/2024$177.39$176.06
-0.75%		$177.19$173.45358,532 shs$9.92 billion
02/19/2024$177.39$177.39$178.72$171.59565,800 shs$9.99 billion
02/16/2024$174.95$177.39
+1.39%		$178.72$171.59565,880 shs$9.99 billion
02/15/2024$172.00$174.95
+1.72%		$176.72$172.97875,886 shs$9.85 billion
02/14/2024$166.06$172.00
+3.58%		$172.32$167.85817,376 shs$9.69 billion
02/13/2024$174.95$166.06
-5.08%		$172.31$165.54800,747 shs$9.33 billion
02/12/2024$166.13$174.95
+5.31%		$176.74$167.451.06 million shs$9.83 billion
02/09/2024$171.91$166.13
-3.36%		$169.71$160.001.68 million shs$9.33 billion
02/08/2024$168.30$171.91
+2.14%		$174.02$165.191.39 million shs$9.66 billion
02/07/2024$166.18$168.30
+1.28%		$168.89$160.43841,763 shs$9.46 billion
02/06/2024$158.86$166.18
+4.61%		$166.71$162.05525,991 shs$9.34 billion
02/05/2024$163.31$158.86
-2.72%		$163.09$155.48457,586 shs$8.92 billion
02/02/2024$160.00$163.31
+2.07%		$164.60$158.51432,082 shs$9.17 billion
02/01/2024$158.41$160.00
+1.00%		$162.46$157.00540,011 shs$8.99 billion
01/31/2024$158.91$158.41
-0.31%		$163.42$157.03489,861 shs$8.90 billion
01/30/2024$158.74$158.91
+0.11%		$159.83$156.76425,356 shs$8.93 billion
01/29/2024$157.85$158.74
+0.56%		$159.13$155.65422,878 shs$8.92 billion
01/26/2024$158.56$157.85
-0.45%		$161.27$157.77321,742 shs$8.87 billion
01/25/2024$158.04$158.56
+0.33%		$161.39$157.85756,570 shs$8.91 billion

Related Companies:
This page (NASDAQ:PCTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold