Free Trial

Impinj (PI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PI Stock Alerts
$155.55
+34.64 (+28.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Impinj Stock Price Performance

5 Day
Performance
+33.73%
1 Month
Performance
+22.88%
3 Month
Performance
+54.16%
6 Month
Performance
+152.76%
Year-To-Date
Performance
+72.78%
1 Year
Performance
+14.95%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PI Stock Chart for Friday, April, 26, 2024

PI Chart by TradingView

Impinj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$120.91$155.55
+28.65%		$156.41$129.913.04 million shs$4.30 billion
04/24/2024$123.68$120.91
-2.24%		$128.65$120.42810,405 shs$3.34 billion
04/23/2024$120.27$123.68
+2.84%		$126.34$120.80316,078 shs$3.42 billion
04/22/2024$116.32$120.27
+3.40%		$120.48$116.20284,058 shs$3.33 billion
04/19/2024$122.08$116.32
-4.72%		$121.47$115.02338,962 shs$3.22 billion
04/18/2024$120.09$122.08
+1.66%		$124.49$117.00296,834 shs$3.38 billion
04/17/2024$121.39$120.09
-1.07%		$124.45$119.36325,658 shs$3.32 billion
04/16/2024$118.50$121.39
+2.44%		$121.81$118.50177,615 shs$3.36 billion
04/15/2024$119.98$118.50
-1.23%		$121.42$117.92226,803 shs$3.28 billion
04/12/2024$124.84$119.98
-3.89%		$123.21$119.17146,193 shs$3.32 billion
04/11/2024$123.16$124.84
+1.36%		$125.22$122.03128,562 shs$3.40 billion
04/10/2024$125.24$123.16
-1.66%		$124.12$120.00297,233 shs$3.35 billion
04/09/2024$124.60$125.24
+0.51%		$127.52$124.45195,441 shs$3.41 billion
04/08/2024$121.58$124.60
+2.48%		$126.53$122.51154,028 shs$3.39 billion
04/05/2024$117.59$121.58
+3.39%		$122.01$117.55141,967 shs$3.31 billion
04/04/2024$123.08$117.59
-4.46%		$124.82$116.86222,407 shs$3.20 billion
04/03/2024$123.34$123.08
-0.21%		$124.70$121.88180,990 shs$3.35 billion
04/02/2024$128.56$123.34
-4.06%		$126.00$122.60245,467 shs$3.35 billion
04/01/2024$128.41$128.56
+0.12%		$129.95$127.01276,740 shs$3.50 billion
03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion
03/28/2024$127.42$128.41
+0.78%		$130.44$126.43202,099 shs$3.49 billion
03/27/2024$126.59$127.42
+0.66%		$128.78$126.14231,116 shs$3.47 billion
03/26/2024$127.99$126.59
-1.09%		$129.37$125.68234,217 shs$3.44 billion
03/25/2024$127.35$127.99
+0.50%		$129.47$126.22353,037 shs$3.48 billion
03/22/2024$126.03$127.35
+1.05%		$128.15$125.03154,319 shs$3.46 billion
03/21/2024$123.58$126.03
+1.98%		$127.91$124.15299,949 shs$3.43 billion
03/20/2024$120.27$123.58
+2.75%		$124.41$118.50252,691 shs$3.36 billion
03/19/2024$122.53$120.27
-1.84%		$122.07$117.50308,210 shs$3.27 billion
03/18/2024$122.90$122.53
-0.30%		$125.81$121.61291,162 shs$3.33 billion
03/15/2024$124.59$122.90
-1.36%		$123.90$120.01534,337 shs$3.34 billion
03/14/2024$113.48$124.59
+9.79%		$132.00$120.50977,989 shs$3.39 billion
03/13/2024$116.92$113.48
-2.94%		$116.13$111.94187,249 shs$3.09 billion
03/12/2024$116.66$116.92
+0.22%		$119.41$113.39534,554 shs$3.18 billion
03/11/2024$116.00$116.66
+0.57%		$116.83$113.01293,908 shs$3.17 billion
03/08/2024$115.11$116.00
+0.77%		$117.36$115.01288,308 shs$3.16 billion
03/07/2024$112.58$115.11
+2.25%		$116.51$113.71448,282 shs$3.13 billion
03/06/2024$111.54$112.58
+0.93%		$116.20$111.41285,272 shs$3.06 billion
03/05/2024$111.28$111.54
+0.23%		$112.79$108.31258,689 shs$3.03 billion
03/04/2024$112.65$111.28
-1.22%		$114.16$110.08320,586 shs$3.03 billion
03/01/2024$109.22$112.65
+3.14%		$114.17$109.00471,152 shs$3.06 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$102.81$109.22
+6.23%		$109.38$103.91379,614 shs$2.97 billion
02/28/2024$104.33$102.81
-1.46%		$105.43$101.50301,797 shs$2.80 billion
02/27/2024$104.25$104.33
+0.08%		$110.09$104.11463,164 shs$2.84 billion
02/26/2024$102.19$104.25
+2.02%		$105.55$102.01301,539 shs$2.84 billion
02/23/2024$100.23$102.19
+1.96%		$103.11$99.11381,670 shs$2.78 billion
02/22/2024$100.85$100.23
-0.61%		$104.67$99.02360,514 shs$2.73 billion
02/21/2024$101.18$100.85
-0.33%		$100.94$97.77216,700 shs$2.74 billion
02/20/2024$102.69$101.18
-1.47%		$101.94$98.89295,282 shs$2.75 billion
02/19/2024$102.69$102.69$106.38$102.47363,600 shs$2.79 billion
02/16/2024$106.74$102.69
-3.79%		$106.31$102.48363,625 shs$2.79 billion
02/15/2024$103.28$106.74
+3.35%		$107.95$103.55515,789 shs$2.89 billion
02/14/2024$102.99$103.28
+0.28%		$104.40$100.45473,325 shs$2.79 billion
02/13/2024$108.85$102.99
-5.38%		$106.19$102.08523,003 shs$2.79 billion
02/12/2024$110.04$108.85
-1.08%		$109.50$103.621.28 million shs$2.95 billion
02/09/2024$106.31$110.04
+3.51%		$119.11$108.53825,511 shs$2.98 billion
02/08/2024$107.10$106.31
-0.74%		$110.25$105.58741,612 shs$2.88 billion
02/07/2024$105.51$107.10
+1.51%		$107.85$104.38472,194 shs$2.90 billion
02/06/2024$103.87$105.51
+1.58%		$106.73$102.53596,201 shs$2.86 billion
02/05/2024$101.05$103.87
+2.79%		$104.18$99.90284,967 shs$2.81 billion
02/02/2024$101.00$101.05
+0.05%		$102.73$95.96230,821 shs$2.73 billion
02/01/2024$96.98$101.00
+4.15%		$101.79$96.98318,382 shs$2.73 billion
01/31/2024$99.72$96.98
-2.75%		$101.19$96.98311,284 shs$2.62 billion
01/30/2024$102.82$99.72
-3.01%		$103.45$98.47244,411 shs$2.70 billion
01/29/2024$100.90$102.82
+1.90%		$102.94$100.22251,331 shs$2.78 billion
01/26/2024$101.52$100.90
-0.61%		$102.59$100.05243,046 shs$2.73 billion
01/25/2024$101.95$101.52
-0.42%		$104.74$100.10342,174 shs$2.75 billion

Related Companies:
This page (NASDAQ:PI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company