Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PLCE Stock Alerts
$7.09
+0.24 (+3.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Children's Place Stock Price Performance

5 Day
Performance
-14.06%
1 Month
Performance
-38.35%
3 Month
Performance
-71.38%
6 Month
Performance
-75.26%
Year-To-Date
Performance
-69.47%
1 Year
Performance
-76.23%
Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PLCE Stock Chart for Friday, April, 26, 2024

PLCE Chart by TradingView

Children's Place Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.17$6.85
-4.46%		$6.97$6.68588,170 shs$85.49 million
04/24/2024$7.16$7.17
+0.14%		$7.39$6.80946,783 shs$89.48 million
04/23/2024$7.54$7.16
-5.04%		$7.55$7.11668,592 shs$89.36 million
04/22/2024$8.25$7.54
-8.61%		$8.27$7.38769,837 shs$94.10 million
04/19/2024$8.38$8.25
-1.55%		$8.87$8.061.44 million shs$102.96 million
04/18/2024$8.28$8.38
+1.21%		$9.10$8.181.87 million shs$104.58 million
04/17/2024$7.11$8.28
+16.46%		$11.40$8.0114.07 million shs$103.31 million
04/16/2024$7.21$7.11
-1.39%		$7.34$6.98495,811 shs$88.73 million
04/15/2024$7.76$7.21
-7.09%		$8.11$7.02774,506 shs$89.98 million
04/12/2024$7.90$7.76
-1.77%		$8.07$7.62645,914 shs$96.85 million
04/11/2024$8.84$7.90
-10.63%		$9.24$7.781.01 million shs$98.59 million
04/10/2024$8.46$8.84
+4.49%		$9.04$8.15950,413 shs$110.32 million
04/09/2024$8.47$8.46
-0.12%		$9.14$8.40730,390 shs$105.58 million
04/08/2024$8.46$8.47
+0.12%		$9.23$8.131.39 million shs$105.71 million
04/05/2024$9.08$8.46
-6.83%		$9.02$8.36935,165 shs$105.58 million
04/04/2024$10.23$9.08
-11.24%		$10.35$9.041.09 million shs$113.32 million
04/03/2024$10.29$10.23
-0.58%		$10.51$10.06429,836 shs$127.67 million
04/02/2024$10.82$10.29
-4.90%		$11.00$10.15516,975 shs$128.42 million
04/01/2024$11.54$10.82
-6.24%		$12.37$10.80880,194 shs$135.03 million
03/29/2024$11.54$11.54$12.61$11.31696,668 shs$144.02 million
03/28/2024$12.40$11.54
-6.94%		$12.59$11.31696,583 shs$144.02 million
03/27/2024$11.50$12.40
+7.83%		$12.65$11.43578,429 shs$154.75 million
03/26/2024$12.20$11.50
-5.74%		$12.54$11.14581,881 shs$143.52 million
03/25/2024$12.68$12.20
-3.79%		$13.01$12.15300,340 shs$152.26 million
03/22/2024$13.19$12.68
-3.87%		$13.41$12.68316,327 shs$158.25 million
03/21/2024$13.73$13.19
-3.93%		$13.83$12.78512,927 shs$164.61 million
03/20/2024$13.26$13.73
+3.54%		$13.83$12.72314,920 shs$171.35 million
03/19/2024$13.15$13.26
+0.84%		$13.45$12.74456,367 shs$165.49 million
03/18/2024$13.01$13.15
+1.08%		$13.69$12.79593,117 shs$164.11 million
03/15/2024$13.12$13.01
-0.80%		$13.51$12.44630,774 shs$162.37 million
03/14/2024$14.80$13.12
-11.39%		$14.67$13.11636,710 shs$163.64 million
03/13/2024$14.99$14.80
-1.27%		$15.40$14.58434,900 shs$184.66 million
03/12/2024$16.13$14.99
-7.07%		$16.17$14.77571,092 shs$187.08 million
03/11/2024$15.51$16.13
+4.00%		$17.34$15.72726,283 shs$201.30 million
03/08/2024$16.17$15.51
-4.08%		$16.57$15.50334,051 shs$193.57 million
03/07/2024$16.43$16.17
-1.58%		$16.94$16.08356,748 shs$201.80 million
03/06/2024$17.80$16.43
-7.70%		$18.11$16.39533,439 shs$205.05 million
03/05/2024$18.30$17.80
-2.73%		$18.31$17.09539,175 shs$222.14 million
03/04/2024$18.87$18.30
-3.02%		$18.91$18.02496,297 shs$228.33 million
03/01/2024$19.24$18.87
-1.92%		$19.68$18.50747,231 shs$235.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$19.20$19.24
+0.21%		$25.50$19.201.52 million shs$240.12 million
02/28/2024$20.05$19.20
-4.24%		$21.07$19.18458,808 shs$239.62 million
02/27/2024$20.31$20.05
-1.26%		$20.84$19.72515,247 shs$250.22 million
02/26/2024$20.38$20.31
-0.37%		$21.09$19.70628,599 shs$253.41 million
02/23/2024$19.52$20.38
+4.41%		$20.60$18.50492,317 shs$254.34 million
02/22/2024$19.92$19.52
-2.01%		$20.41$19.15868,059 shs$243.61 million
02/21/2024$24.33$19.92
-18.13%		$24.09$19.601.27 million shs$248.60 million
02/20/2024$29.12$24.33
-16.45%		$29.15$23.911.30 million shs$303.64 million
02/19/2024$29.12$29.12$31.86$25.593.98 million shs$363.42 million
02/16/2024$26.29$29.12
+10.76%		$31.86$25.593.98 million shs$363.42 million
02/15/2024$14.52$26.29
+81.12%		$38.03$18.3917.03 million shs$328.02 million
02/14/2024$11.29$14.52
+28.57%		$14.79$12.883.54 million shs$181.10 million
02/13/2024$16.39$11.29
-31.12%		$14.42$10.517.11 million shs$140.90 million
02/12/2024$12.51$16.39
+31.07%		$17.09$12.828.03 million shs$204.55 million
02/09/2024$19.75$12.51
-36.68%		$12.52$8.3012.09 million shs$156.06 million
02/08/2024$19.31$19.75
+2.28%		$19.93$19.02414,836 shs$246.48 million
02/07/2024$19.90$19.31
-2.96%		$19.78$18.12977,168 shs$240.99 million
02/06/2024$20.06$19.90
-0.80%		$20.07$19.55444,676 shs$248.35 million
02/05/2024$21.39$20.06
-6.22%		$21.07$20.00652,883 shs$250.35 million
02/02/2024$22.07$21.39
-3.08%		$21.96$21.26395,481 shs$266.95 million
02/01/2024$22.28$22.07
-0.94%		$22.95$21.92294,490 shs$275.43 million
01/31/2024$22.02$22.28
+1.18%		$23.50$21.40464,613 shs$278.05 million
01/30/2024$23.07$22.02
-4.55%		$22.94$21.26766,461 shs$274.81 million
01/29/2024$24.77$23.07
-6.86%		$24.87$23.03446,135 shs$287.91 million
01/26/2024$24.75$24.77
+0.08%		$25.12$24.26310,868 shs$309.13 million
01/25/2024$24.48$24.75
+1.10%		$24.96$24.26393,552 shs$308.81 million

Related Companies:
This page (NASDAQ:PLCE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings