Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free PSCF Stock Alerts
$47.63
-0.01 (-0.02%)
(As of 11:55 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.72%
3 Month
Performance
+3.77%
6 Month
Performance
+15.86%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+19.68%
Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

PSCF Stock Chart for Wednesday, May, 8, 2024

PSCF Chart by TradingView

Invesco S&P SmallCap Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.63$47.64
+0.03%		$47.85$47.64588 shs$19.06 million
05/06/2024$47.24$47.63
+0.82%		$47.63$47.51477 shs$19.05 million
05/03/2024$46.93$47.24
+0.67%		$47.73$47.22327 shs$18.90 million
05/02/2024$46.24$46.93
+1.49%		$47.03$46.862,404 shs$18.77 million
05/01/2024$45.68$46.24
+1.22%		$46.94$46.22657 shs$18.50 million
04/30/2024$46.46$45.68
-1.66%		$45.98$45.681,062 shs$18.73 million
04/29/2024$46.33$46.46
+0.26%		$46.53$46.46674 shs$19.05 million
04/26/2024$46.31$46.33
+0.04%		$46.36$46.33418 shs$19.00 million
04/25/2024$47.04$46.31
-1.54%		$46.41$46.31506 shs$18.99 million
04/24/2024$46.98$47.04
+0.12%		$47.04$46.641,459 shs$19.29 million
04/23/2024$46.24$46.98
+1.62%		$47.06$46.93740 shs$19.26 million
04/22/2024$45.64$46.24
+1.30%		$46.24$45.77166 shs$18.96 million
04/19/2024$44.76$45.64
+1.97%		$45.64$44.67934 shs$18.71 million
04/18/2024$44.43$44.76
+0.74%		$44.94$44.76373 shs$18.35 million
04/17/2024$44.62$44.43
-0.44%		$44.86$44.43117 shs$18.22 million
04/16/2024$45.10$44.62
-1.05%		$44.91$44.511,709 shs$18.30 million
04/15/2024$45.41$45.10
-0.68%		$45.25$45.00567 shs$18.49 million
04/12/2024$45.91$45.41
-1.08%		$45.46$45.41205 shs$18.62 million
04/11/2024$45.73$45.91
+0.39%		$45.91$45.88475 shs$18.82 million
04/10/2024$47.60$45.73
-3.93%		$46.46$45.47751 shs$18.75 million
04/09/2024$47.30$47.60
+0.63%		$47.62$47.44804 shs$19.52 million
04/08/2024$46.77$47.30
+1.13%		$47.35$46.94554 shs$19.39 million
04/05/2024$46.67$46.77
+0.21%		$46.77$46.58154 shs$19.18 million
04/04/2024$46.92$46.67
-0.54%		$46.67$46.67146 shs$19.14 million
04/03/2024$46.78$46.92
+0.31%		$47.02$46.871,503 shs$19.24 million
04/02/2024$47.59$46.78
-1.70%		$47.06$46.576,190 shs$19.65 million
04/01/2024$48.41$47.59
-1.69%		$48.29$47.59725 shs$19.99 million
03/29/2024$48.41$48.41
+0.00%		$48.41$48.35296 shs$20.33 million
03/28/2024$48.05$48.41
+0.75%		$48.41$48.35296 shs$20.33 million
03/27/2024$46.63$48.05
+3.03%		$48.05$46.85887 shs$20.18 million
03/26/2024$46.92$46.63
-0.61%		$46.95$46.633,250 shs$19.59 million
03/25/2024$46.90$46.92
+0.04%		$47.13$46.881,579 shs$19.71 million
03/22/2024$47.78$46.90
-1.84%		$47.77$46.901,965 shs$19.70 million
03/21/2024$47.27$47.78
+1.08%		$47.97$47.31731 shs$20.07 million
03/20/2024$46.16$47.27
+2.40%		$47.27$45.951,415 shs$19.85 million
03/19/2024$45.93$46.16
+0.51%		$46.26$46.161,101 shs$19.39 million
03/18/2024$46.41$45.93
-1.05%		$46.07$45.93400 shs$19.29 million
03/15/2024$46.15$46.41
+0.56%		$46.41$46.21964 shs$19.49 million
03/14/2024$47.09$46.15
-2.00%		$46.43$46.152,940 shs$19.38 million
03/13/2024$47.08$47.09
+0.02%		$47.30$47.09496 shs$19.78 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$47.47$47.08
-0.82%		$47.08$46.88216 shs$19.77 million
03/11/2024$47.55$47.47
-0.16%		$47.58$47.47536 shs$19.94 million
03/08/2024$47.29$47.55
+0.54%		$47.90$47.54692 shs$19.97 million
03/07/2024$47.18$47.29
+0.23%		$47.29$47.23571 shs$19.86 million
03/06/2024$47.07$47.18
+0.24%		$47.37$47.18201 shs$19.82 million
03/05/2024$46.56$47.07
+1.09%		$47.23$47.07617 shs$19.77 million
03/04/2024$46.83$46.56
-0.58%		$47.09$46.56682 shs$19.56 million
03/01/2024$46.82$46.83
+0.02%		$46.83$46.672,431 shs$19.67 million
02/29/2024$46.33$46.82
+1.06%		$46.99$46.581,162 shs$19.66 million
02/28/2024$46.44$46.33
-0.24%		$46.62$46.332,789 shs$19.46 million
02/27/2024$46.20$46.44
+0.52%		$46.44$46.33583 shs$19.51 million
02/26/2024$46.50$46.20
-0.65%		$46.48$46.152,118 shs$19.40 million
02/23/2024$46.53$46.50
-0.06%		$46.79$46.274,199 shs$19.53 million
02/22/2024$46.65$46.53
-0.26%		$46.61$46.391,762 shs$19.54 million
02/21/2024$46.83$46.65
-0.38%		$46.65$46.62573 shs$19.59 million
02/20/2024$47.29$46.83
-0.98%		$46.97$46.77995 shs$19.67 million
02/19/2024$47.29$47.29
+0.01%		$47.59$47.29900 shs$19.86 million
02/16/2024$47.72$47.29
-0.90%		$47.59$47.29946 shs$19.86 million
02/15/2024$46.25$47.72
+3.18%		$47.72$46.70335 shs$20.04 million
02/14/2024$45.52$46.25
+1.60%		$46.42$45.7611,501 shs$19.43 million
02/13/2024$47.38$45.52
-3.93%		$46.01$45.301,118 shs$19.12 million
02/12/2024$46.44$47.38
+2.02%		$47.63$47.38990 shs$19.90 million
02/09/2024$45.91$46.44
+1.15%		$46.44$45.97701 shs$19.51 million
02/08/2024$45.47$45.91
+0.97%		$45.91$45.91153 shs$19.28 million
02/07/2024$45.71$45.47
-0.53%		$45.58$45.47206 shs$19.10 million

Related Companies:
This page (NASDAQ:PSCF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity