Free Trial

Poseida Therapeutics (PSTX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PSTX Stock Alerts
$2.92
+0.09 (+3.18%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Poseida Therapeutics Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-2.34%
3 Month
Performance
-12.18%
6 Month
Performance
+19.67%
Year-To-Date
Performance
-13.10%
1 Year
Performance
-10.70%
Receive PSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSTX Stock Chart for Tuesday, May, 7, 2024

PSTX Chart by TradingView

Poseida Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.87$2.83
-1.39%		$3.00$2.81545,898 shs$274.31 million
05/03/2024$2.79$2.87
+2.87%		$2.99$2.82549,737 shs$278.19 million
05/02/2024$2.77$2.79
+0.72%		$2.97$2.731.36 million shs$270.44 million
05/01/2024$2.42$2.77
+14.46%		$3.00$2.692.86 million shs$268.50 million
04/30/2024$2.32$2.42
+4.31%		$2.50$2.27540,003 shs$234.57 million
04/29/2024$2.13$2.32
+8.92%		$2.33$2.13327,961 shs$224.88 million
04/26/2024$2.05$2.13
+3.90%		$2.14$2.03461,187 shs$205.52 million
04/25/2024$2.07$2.05
-0.97%		$2.08$1.98283,232 shs$197.80 million
04/24/2024$2.16$2.07
-4.17%		$2.17$2.02456,313 shs$199.73 million
04/23/2024$2.16$2.16
+0.23%		$2.27$2.12422,964 shs$208.42 million
04/22/2024$2.02$2.16
+6.68%		$2.16$2.00553,519 shs$207.94 million
04/19/2024$2.00$2.02
+1.00%		$2.07$1.95641,417 shs$194.91 million
04/18/2024$2.04$2.00
-1.96%		$2.16$2.00518,810 shs$192.98 million
04/17/2024$2.03$2.04
+0.49%		$2.08$1.91976,891 shs$196.84 million
04/16/2024$2.43$2.03
-16.46%		$2.21$1.871.44 million shs$195.88 million
04/15/2024$2.73$2.43
-10.99%		$2.71$2.42590,998 shs$234.47 million
04/12/2024$2.91$2.73
-6.19%		$2.92$2.66340,878 shs$263.42 million
04/11/2024$2.79$2.91
+4.30%		$2.91$2.75332,775 shs$280.78 million
04/10/2024$3.01$2.79
-7.31%		$2.93$2.77517,865 shs$269.21 million
04/09/2024$2.97$3.01
+1.35%		$3.02$2.88397,397 shs$290.44 million
04/08/2024$2.99$2.97
-0.67%		$3.05$2.93420,305 shs$286.58 million
04/05/2024$3.07$2.99
-2.61%		$3.16$2.98438,145 shs$288.51 million
04/04/2024$3.06$3.07
+0.33%		$3.22$3.04381,843 shs$296.22 million
04/03/2024$2.90$3.06
+5.52%		$3.10$2.88448,444 shs$295.26 million
04/02/2024$3.10$2.90
-6.45%		$3.04$2.87424,607 shs$279.82 million
04/01/2024$3.19$3.10
-2.82%		$3.35$3.03608,655 shs$299.12 million
03/29/2024$3.19$3.19$3.24$3.02698,380 shs$307.80 million
03/28/2024$3.08$3.19
+3.57%		$3.24$3.02697,679 shs$307.80 million
03/27/2024$2.81$3.08
+9.61%		$3.14$2.81671,088 shs$297.19 million
03/26/2024$3.04$2.81
-7.57%		$3.12$2.81625,500 shs$271.13 million
03/25/2024$3.11$3.04
-2.25%		$3.21$3.04563,077 shs$293.33 million
03/22/2024$3.04$3.11
+2.30%		$3.18$3.02498,384 shs$300.08 million
03/21/2024$2.97$3.04
+2.36%		$3.18$2.95745,469 shs$293.33 million
03/20/2024$2.91$2.97
+2.06%		$3.08$2.80915,404 shs$286.58 million
03/19/2024$3.06$2.91
-4.90%		$3.10$2.89522,663 shs$280.79 million
03/18/2024$3.22$3.06
-4.97%		$3.28$3.06487,382 shs$295.26 million
03/15/2024$3.24$3.22
-0.62%		$3.44$3.17934,629 shs$310.70 million
03/14/2024$3.41$3.24
-4.99%		$3.38$3.04780,047 shs$312.63 million
03/13/2024$3.17$3.41
+7.57%		$3.41$3.141.01 million shs$329.03 million
03/12/2024$3.41$3.17
-7.04%		$3.46$3.122.25 million shs$305.87 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$4.07$3.41
-16.22%		$4.17$3.352.12 million shs$329.03 million
03/08/2024$3.43$4.07
+18.66%		$4.08$2.862.67 million shs$389.17 million
03/07/2024$3.59$3.43
-4.46%		$3.63$3.38597,151 shs$343.29 million
03/06/2024$3.48$3.59
+3.16%		$3.78$3.48827,990 shs$343.28 million
03/05/2024$3.69$3.48
-5.56%		$3.75$3.40760,615 shs$332.76 million
03/04/2024$4.13$3.69
-10.77%		$4.18$3.68715,287 shs$352.36 million
03/01/2024$3.96$4.13
+4.29%		$4.27$3.93686,849 shs$394.91 million
02/29/2024$3.72$3.96
+6.45%		$4.05$3.71640,846 shs$378.66 million
02/28/2024$3.77$3.72
-1.33%		$3.88$3.69575,752 shs$355.71 million
02/27/2024$3.46$3.77
+8.96%		$3.82$3.48693,161 shs$360.50 million
02/26/2024$3.25$3.46
+6.46%		$3.46$3.22387,760 shs$330.85 million
02/23/2024$3.22$3.25
+0.93%		$3.29$3.19321,769 shs$310.77 million
02/22/2024$3.34$3.22
-3.59%		$3.36$3.19403,099 shs$307.91 million
02/21/2024$3.51$3.34
-4.84%		$3.60$3.30457,862 shs$319.37 million
02/20/2024$3.66$3.51
-4.10%		$3.71$3.49413,469 shs$335.63 million
02/19/2024$3.66$3.66$3.69$3.53458,200 shs$349.97 million
02/16/2024$3.70$3.66
-1.08%		$3.69$3.53458,276 shs$349.97 million
02/15/2024$3.71$3.70
-0.27%		$3.81$3.59529,340 shs$353.79 million
02/14/2024$3.64$3.71
+1.92%		$3.88$3.64596,979 shs$354.75 million
02/13/2024$3.90$3.64
-6.67%		$3.75$3.50820,274 shs$348.06 million
02/12/2024$3.60$3.90
+8.33%		$3.91$3.63739,488 shs$372.93 million
02/09/2024$3.38$3.60
+6.51%		$3.64$3.38701,556 shs$344.23 million
02/08/2024$3.33$3.38
+1.65%		$3.44$3.25676,238 shs$323.20 million
02/07/2024$3.79$3.33
-12.27%		$3.82$3.32873,091 shs$317.94 million
02/06/2024$3.53$3.79
+7.37%		$3.94$3.462.72 million shs$362.40 million

Related Companies:
This page (NASDAQ:PSTX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company