Free Trial

Pono Capital Two (PTWO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PTWO Stock Alerts
$14.99
+0.44 (+3.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pono Capital Two Stock Price Performance

5 Day
Performance
+22.97%
1 Month
Performance
+18.03%
3 Month
Performance
+38.41%
6 Month
Performance
+40.88%
Year-To-Date
Performance
+39.18%
1 Year
Performance
+44.00%
Receive PTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital Two and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

PTWO Stock Chart for Saturday, April, 27, 2024

PTWO Chart by TradingView

Pono Capital Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.00$13.75
-1.79%		$14.99$13.75236 shs$71.78 million
04/25/2024$13.50$14.00
+3.70%		$14.01$13.431,000 shs$73.08 million
04/24/2024$14.37$13.50
-6.05%		$15.00$13.502,027 shs$70.47 million
04/23/2024$12.19$14.37
+17.88%		$15.00$13.007,909 shs$75.01 million
04/22/2024$12.21$12.19
-0.16%		$12.19$12.00105 shs$63.63 million
04/19/2024$12.05$12.21
+1.33%		$12.21$11.99521 shs$63.74 million
04/18/2024$12.52$12.05
-3.75%		$12.05$11.851,039 shs$62.90 million
04/17/2024$11.99$12.52
+4.42%		$13.40$11.954,150 shs$65.35 million
04/16/2024$12.12$11.99
-1.07%		$12.00$11.551,992 shs$62.59 million
04/15/2024$11.64$12.12
+4.12%		$14.00$11.5113,155 shs$63.22 million
04/12/2024$12.81$12.80
-0.05%		$12.92$12.80236 shs$66.82 million
04/11/2024$12.80$12.81
+0.05%		$13.00$12.81220 shs$66.80 million
04/10/2024$12.84$12.80
-0.31%		$12.80$12.801 shs$66.77 million
04/09/2024$12.80$12.84
+0.31%		$12.84$12.8418 shs$67.03 million
04/08/2024$12.80$12.80$12.80$12.8080 shs$66.82 million
04/05/2024$12.85$12.85$13.58$12.8548 shs$67.08 million
04/04/2024$12.80$12.85
+0.39%		$13.58$12.8548 shs$67.08 million
04/03/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/02/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/01/2024$12.70$12.80
+0.79%		$12.80$12.8020,244 shs$66.82 million
03/29/2024$12.50$12.70
+1.60%		$12.70$12.702 shs$69.72 million
03/28/2024$12.70$12.50
-1.57%		$12.62$12.502 shs$68.63 million
03/27/2024$12.70$12.70$12.70$12.7034 shs$69.72 million
03/26/2024$12.69$12.70
+0.08%		$12.70$12.69725 shs$69.72 million
03/25/2024$12.50$12.69
+1.51%		$12.69$12.69119 shs$69.66 million
03/22/2024$12.50$12.71
+1.68%		$12.77$12.711,006 shs$69.78 million
03/21/2024$12.88$12.50
-2.91%		$12.50$12.501,745 shs$68.63 million
03/20/2024$12.50$12.88
+3.00%		$12.88$12.501,770 shs$70.68 million
03/19/2024$12.16$12.50
+2.80%		$12.94$12.5032,422 shs$68.63 million
03/18/2024$12.16$12.16$12.16$12.162 shs$66.76 million
03/15/2024$12.16$12.17
+0.08%		$12.17$12.172 shs$66.81 million
03/14/2024$12.00$12.16
+1.33%		$12.16$12.16157 shs$66.76 million
03/13/2024$12.01$12.00
-0.08%		$12.00$12.0020 shs$65.88 million
03/12/2024$12.00$12.01
+0.08%		$12.01$12.0020 shs$65.94 million
03/11/2024$12.00$12.00$12.00$12.00104 shs$65.88 million
03/08/2024$12.00$12.00$12.00$12.0014 shs$65.88 million
03/07/2024$12.00$12.00$12.00$12.0029 shs$65.88 million
03/06/2024$12.00$12.00$12.00$12.0031 shs$65.88 million
03/05/2024$12.00$12.00$12.00$12.0073 shs$65.88 million
03/04/2024$12.00$12.00$12.02$12.0073 shs$65.88 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$12.00$12.00$12.00$12.00207 shs$65.88 million
02/29/2024$12.50$12.00
-4.00%		$12.30$12.006,407 shs$65.88 million
02/28/2024$12.41$12.50
+0.73%		$12.97$12.40747 shs$68.63 million
02/27/2024$12.86$12.41
-3.50%		$15.00$12.414,603 shs$68.13 million
02/26/2024$13.78$12.86
-6.68%		$12.86$11.5013,812 shs$70.60 million
02/23/2024$12.00$12.69
+5.75%		$13.78$12.601,219 shs$69.67 million
02/22/2024$11.45$12.00
+4.80%		$12.00$11.981,812 shs$65.88 million
02/21/2024$11.96$11.45
-4.26%		$11.85$10.892,700 shs$62.86 million
02/20/2024$11.45$11.96
+4.45%		$11.96$11.72187 shs$65.66 million
02/19/2024$11.45$11.45$11.85$10.892,700 shs$62.86 million
02/16/2024$11.03$11.40
+3.35%		$11.51$10.902,781 shs$62.59 million
02/15/2024$10.94$11.03
+0.82%		$11.67$10.912,547 shs$60.56 million
02/14/2024$11.26$10.94
-2.84%		$11.68$10.94893 shs$60.06 million
02/13/2024$12.00$11.26
-6.17%		$11.26$11.26422 shs$61.82 million
02/12/2024$12.00$12.00$12.13$11.2047,000 shs$65.88 million
02/09/2024$11.30$12.00
+6.19%		$12.13$11.2047,057 shs$65.88 million
02/08/2024$10.90$11.30
+3.67%		$11.30$10.92200 shs$62.04 million
02/07/2024$11.00$10.90
-0.91%		$10.90$10.90300 shs$59.84 million
02/06/2024$10.95$11.00
+0.46%		$11.03$10.9512,119 shs$60.39 million
02/05/2024$10.95$10.95$10.95$10.952,747 shs$60.12 million
02/02/2024$10.85$10.95
+0.92%		$10.97$10.8835,753 shs$165.02 million
02/01/2024$10.90$10.85
-0.46%		$10.85$10.85359,201 shs$163.51 million
01/31/2024$10.83$10.90
+0.65%		$10.90$10.8549,435 shs$164.26 million
01/30/2024$10.83$10.83$10.83$10.8118,316 shs$163.21 million
01/29/2024$10.83$10.83$10.86$10.83306,232 shs$163.21 million
01/26/2024$10.80$10.83
+0.32%		$10.83$10.79585,687 shs$163.21 million

Related Companies:
This page (NASDAQ:PTWO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets