Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PWOD Stock Alerts
$17.52
-0.09 (-0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-5.93%
3 Month
Performance
-19.62%
6 Month
Performance
-19.17%
Year-To-Date
Performance
-22.19%
1 Year
Performance
-23.55%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PWOD Stock Chart for Friday, April, 26, 2024

PWOD Chart by TradingView

Penns Woods Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.60$17.52
-0.48%		$17.85$17.4921,073 shs$131.54 million
04/25/2024$17.28$17.60
+1.85%		$17.63$17.0155,364 shs$132.18 million
04/24/2024$17.78$17.28
-2.81%		$17.68$17.2534,551 shs$129.77 million
04/23/2024$17.99$17.78
-1.17%		$18.57$17.7328,189 shs$133.53 million
04/22/2024$17.96$17.99
+0.17%		$18.12$17.6527,362 shs$135.11 million
04/19/2024$17.39$17.96
+3.28%		$18.11$17.3432,182 shs$134.95 million
04/18/2024$17.42$17.39
-0.17%		$17.52$17.2721,301 shs$130.60 million
04/17/2024$17.52$17.42
-0.57%		$17.78$17.2721,441 shs$130.82 million
04/16/2024$17.33$17.52
+1.10%		$17.55$17.2528,278 shs$131.58 million
04/15/2024$17.85$17.33
-2.91%		$17.85$17.2130,037 shs$130.15 million
04/12/2024$18.14$17.85
-1.60%		$18.01$17.7322,663 shs$134.05 million
04/11/2024$18.32$18.14
-0.98%		$18.26$18.0518,473 shs$136.23 million
04/10/2024$18.73$18.32
-2.19%		$18.91$17.9545,293 shs$137.58 million
04/09/2024$19.08$18.73
-1.83%		$19.21$18.5042,846 shs$140.66 million
04/08/2024$18.91$19.08
+0.90%		$19.32$18.8512,189 shs$143.29 million
04/05/2024$18.85$18.91
+0.32%		$19.16$18.699,224 shs$142.01 million
04/04/2024$18.82$18.85
+0.16%		$19.10$18.6915,937 shs$141.56 million
04/03/2024$19.07$18.82
-1.31%		$19.25$18.8218,454 shs$141.34 million
04/02/2024$18.86$19.07
+1.11%		$19.07$18.6021,199 shs$143.22 million
04/01/2024$19.41$18.86
-2.83%		$19.54$18.7016,350 shs$141.64 million
03/29/2024$19.41$19.41$19.64$19.1215,046 shs$145.77 million
03/28/2024$19.25$19.41
+0.83%		$19.64$19.1215,046 shs$145.77 million
03/27/2024$18.62$19.25
+3.38%		$19.47$18.8019,370 shs$144.57 million
03/26/2024$18.70$18.62
-0.43%		$18.94$18.4523,183 shs$139.84 million
03/25/2024$18.93$18.70
-1.22%		$19.09$18.5711,081 shs$140.44 million
03/22/2024$18.77$18.93
+0.85%		$19.16$18.3516,249 shs$142.16 million
03/21/2024$18.77$18.77$19.12$18.5118,769 shs$140.96 million
03/20/2024$18.44$18.77
+1.79%		$18.79$18.0233,709 shs$141.04 million
03/19/2024$18.69$18.44
-1.34%		$18.88$18.4414,371 shs$138.48 million
03/18/2024$18.56$18.69
+0.70%		$18.80$18.4418,163 shs$140.36 million
03/15/2024$18.67$18.56
-0.59%		$18.95$18.2865,878 shs$132.95 million
03/14/2024$19.00$18.67
-1.74%		$19.15$18.6215,467 shs$133.68 million
03/13/2024$18.78$19.00
+1.17%		$19.41$18.8617,568 shs$136.04 million
03/12/2024$19.03$18.78
-1.31%		$19.19$18.7735,436 shs$134.47 million
03/11/2024$19.59$19.03
-2.86%		$19.50$19.039,109 shs$136.26 million
03/08/2024$19.67$19.59
-0.41%		$19.95$19.5813,112 shs$140.26 million
03/07/2024$19.15$19.67
+2.72%		$19.68$19.2918,622 shs$140.84 million
03/06/2024$19.28$19.15
-0.67%		$19.48$18.7549,355 shs$137.11 million
03/05/2024$19.29$19.28
-0.05%		$19.50$19.2512,821 shs$138.05 million
03/04/2024$19.38$19.29
-0.46%		$19.70$19.2715,579 shs$138.12 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.34$19.38
+0.21%		$19.52$19.1014,848 shs$138.82 million
02/29/2024$19.02$19.34
+1.68%		$19.46$19.0029,227 shs$138.47 million
02/28/2024$19.25$19.02
-1.19%		$19.36$19.0121,158 shs$136.18 million
02/27/2024$19.66$19.25
-2.09%		$20.05$19.2127,561 shs$137.83 million
02/26/2024$19.94$19.66
-1.40%		$20.03$19.6214,838 shs$140.77 million
02/23/2024$19.59$19.94
+1.79%		$20.06$19.5216,527 shs$142.77 million
02/22/2024$19.68$19.59
-0.46%		$19.60$19.2142,034 shs$140.26 million
02/21/2024$19.83$19.68
-0.76%		$19.93$19.6023,725 shs$140.91 million
02/20/2024$20.29$19.83
-2.27%		$20.35$19.7834,791 shs$141.98 million
02/19/2024$20.29$20.29$20.45$20.119,500 shs$145.28 million
02/16/2024$20.50$20.29
-1.02%		$20.45$20.119,540 shs$145.28 million
02/15/2024$20.21$20.50
+1.43%		$20.59$19.8420,155 shs$146.78 million
02/14/2024$19.60$20.21
+3.11%		$20.43$19.7519,463 shs$144.70 million
02/13/2024$20.30$19.60
-3.45%		$20.07$19.5126,030 shs$140.34 million
02/12/2024$20.16$20.30
+0.69%		$20.57$20.2517,916 shs$145.35 million
02/09/2024$19.96$20.16
+1.00%		$20.25$19.8715,766 shs$144.35 million
02/08/2024$20.48$19.96
-2.54%		$20.69$19.8139,599 shs$142.91 million
02/07/2024$20.27$20.48
+1.04%		$20.61$19.7329,110 shs$146.64 million
02/06/2024$20.24$20.27
+0.15%		$20.49$20.1526,934 shs$145.13 million
02/05/2024$20.52$20.24
-1.36%		$20.90$20.1317,812 shs$144.92 million
02/02/2024$20.66$20.52
-0.68%		$20.67$20.3219,733 shs$146.92 million
02/01/2024$21.56$20.66
-4.17%		$21.55$20.3319,562 shs$147.99 million
01/31/2024$22.64$21.56
-4.77%		$22.66$21.5610,552 shs$154.37 million
01/30/2024$22.55$22.64
+0.40%		$22.84$22.333,884 shs$162.10 million
01/29/2024$21.79$22.55
+3.49%		$22.97$22.2328,114 shs$161.46 million
01/26/2024$21.99$21.79
-0.91%		$22.26$21.766,919 shs$156.02 million
01/25/2024$21.76$21.99
+1.06%		$22.03$21.7611,163 shs$157.45 million

Related Companies:
This page (NASDAQ:PWOD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace