Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

Penns Woods Bancorp logo
$32.05 -0.02 (-0.06%)
As of 07/9/2025 04:00 PM Eastern

Penns Woods Bancorp Stock Price Performance

The Penns Woods Bancorp (PWOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.34%, with a year-to-date return of 5.46%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Penns Woods Bancorp traded at $32.05 with a market cap of $243.90 million and volume of 37,079 shares. Five years ago, the stock traded at $20.48, representing a 56.49% increase over that period. At the time, it had a market cap of $149.63 million and a volume of 13,600 shares.

Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+7.66%
3 Month
Performance
+25.54%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+56.34%
5 Year
Performance
+56.49%

PWOD Stock Chart for Thursday, July, 10, 2025

Penns Woods Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$32.07$32.05
-0.06%
$32.21$31.7337,079 shs$243.90 million
07/08/2025$31.82$32.07
+0.79%
$32.30$31.9821,541 shs$244.18 million
07/07/2025$32.21$31.82
-1.20%
$32.51$31.7319,429 shs$242.15 million
07/04/2025$32.21$32.21$32.29$31.4114,049 shs$245.21 million
07/03/2025$31.66$32.21
+1.72%
$32.29$31.4114,049 shs$245.08 million
07/02/2025$31.43$31.66
+0.73%
$31.71$31.2658,333 shs$240.93 million
07/01/2025$30.36$31.43
+3.52%
$31.69$30.3726,889 shs$239.18 million
06/30/2025$30.46$30.36
-0.33%
$30.98$30.3661,276 shs$231.04 million
06/27/2025$30.38$30.46
+0.26%
$30.84$30.15929,740 shs$231.80 million
06/26/2025$29.65$30.38
+2.46%
$30.63$29.9444,455 shs$231.31 million
06/25/2025$30.08$29.65
-1.43%
$30.16$29.6128,211 shs$225.64 million
06/24/2025$29.64$30.08
+1.48%
$30.49$29.8829,045 shs$228.91 million
06/23/2025$28.87$29.64
+2.67%
$29.72$28.8079,030 shs$225.56 million
06/20/2025$28.72$28.87
+0.52%
$29.07$28.7816,830 shs$219.70 million
06/19/2025$28.72$28.72$29.00$28.6915,977 shs$218.56 million
06/18/2025$28.51$28.72
+0.74%
$29.00$28.6915,977 shs$218.56 million
06/17/2025$28.82$28.51
-1.08%
$28.99$28.4815,581 shs$217.08 million
06/16/2025$28.98$28.82
-0.55%
$29.35$28.8023,375 shs$219.44 million
06/13/2025$29.51$28.98
-1.80%
$29.38$28.9112,192 shs$220.65 million
06/12/2025$29.57$29.51
-0.20%
$29.63$29.2715,557 shs$224.69 million
06/11/2025$29.77$29.57
-0.67%
$30.67$29.5121,015 shs$225.15 million
06/10/2025$29.76$29.77
+0.03%
$30.15$29.6617,306 shs$226.67 million
06/09/2025$29.53$29.76
+0.78%
$30.00$29.6732,771 shs$226.59 million

This page (NASDAQ:PWOD) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners