Free Trial

Central Valley Community Bancorp (CVCY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CVCY Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Valley Community Bancorp Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Valley Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

CVCY Stock Chart for Friday, April, 26, 2024

CVCY Chart by TradingView

Central Valley Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
04/16/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/15/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
04/10/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/09/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/08/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
03/29/2024$19.89$19.89$20.00$19.3834,540 shs$235.30 million
03/28/2024$19.45$19.89
+2.26%		$20.00$19.3834,540 shs$235.30 million
03/27/2024$19.10$19.45
+1.83%		$19.47$19.1622,756 shs$230.09 million
03/26/2024$19.19$19.10
-0.47%		$19.30$19.0719,565 shs$225.95 million
03/25/2024$19.17$19.19
+0.10%		$19.37$19.1614,580 shs$227.02 million
03/22/2024$19.28$19.17
-0.57%		$19.34$19.0432,550 shs$226.78 million
03/21/2024$19.08$19.28
+1.05%		$19.41$19.1635,820 shs$228.08 million
03/20/2024$18.46$19.08
+3.36%		$19.22$18.3029,601 shs$225.72 million
03/19/2024$18.60$18.46
-0.75%		$18.73$18.446,936 shs$218.01 million
03/18/2024$18.70$18.60
-0.53%		$18.95$18.5118,766 shs$219.67 million
03/15/2024$18.58$18.70
+0.65%		$18.92$18.4552,330 shs$220.85 million
03/14/2024$19.04$18.58
-2.42%		$19.03$18.4424,261 shs$219.52 million
03/13/2024$19.11$19.04
-0.37%		$19.20$18.8610,468 shs$224.96 million
03/12/2024$19.35$19.11
-1.24%		$19.46$19.0719,241 shs$225.69 million
03/11/2024$19.27$19.35
+0.42%		$19.45$19.2334,039 shs$228.52 million
03/08/2024$19.23$19.27
+0.21%		$19.69$19.2511,825 shs$227.58 million
03/07/2024$19.20$19.23
+0.16%		$19.59$18.8519,116 shs$227.11 million
03/06/2024$19.27$19.20
-0.36%		$19.56$18.9223,117 shs$226.75 million
03/05/2024$18.69$19.27
+3.10%		$19.37$18.7514,415 shs$227.58 million
03/04/2024$18.55$18.69
+0.75%		$18.82$18.5815,673 shs$220.82 million
03/01/2024$18.69$18.55
-0.75%		$18.81$18.3131,176 shs$219.08 million
02/29/2024$18.14$18.69
+3.03%		$18.88$18.5417,798 shs$220.73 million
02/28/2024$18.44$18.14
-1.63%		$18.43$18.0942,075 shs$214.23 million
02/27/2024$18.18$18.44
+1.43%		$18.49$18.0028,826 shs$217.78 million
02/26/2024$18.24$18.18
-0.33%		$18.35$18.0026,581 shs$214.71 million
02/23/2024$18.15$18.24
+0.50%		$18.44$18.1328,883 shs$215.41 million
02/22/2024$17.94$18.15
+1.17%		$18.28$17.8057,045 shs$214.35 million
02/21/2024$17.90$17.94
+0.22%		$17.94$17.7520,928 shs$211.87 million
02/20/2024$18.13$17.90
-1.27%		$18.29$17.8223,472 shs$211.40 million
02/19/2024$18.13$18.13$18.52$18.0533,200 shs$214.12 million
02/16/2024$18.50$18.13
-2.00%		$18.52$18.0533,229 shs$214.12 million
02/15/2024$17.88$18.50
+3.47%		$18.56$17.8826,317 shs$218.58 million
02/14/2024$17.45$17.88
+2.46%		$18.05$17.4333,214 shs$211.25 million
02/13/2024$18.28$17.45
-4.54%		$18.02$17.0650,871 shs$206.08 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/12/2024$17.66$18.28
+3.51%		$18.55$17.7946,906 shs$215.89 million
02/09/2024$17.30$17.66
+2.08%		$17.90$17.2317,518 shs$208.57 million
02/08/2024$17.30$17.30$17.50$17.1312,602 shs$204.31 million
02/07/2024$17.53$17.30
-1.31%		$17.51$17.1318,810 shs$204.31 million
02/06/2024$18.10$17.53
-3.15%		$18.16$17.5316,246 shs$207.03 million
02/05/2024$18.30$18.10
-1.09%		$18.32$17.9714,235 shs$213.76 million
02/02/2024$18.59$18.30
-1.56%		$18.74$18.2218,651 shs$216.12 million
02/01/2024$19.42$18.59
-4.27%		$19.27$18.4027,214 shs$219.55 million
01/31/2024$20.14$19.42
-3.57%		$20.09$19.3926,673 shs$229.35 million
01/30/2024$20.18$20.14
-0.20%		$20.40$20.0133,023 shs$237.85 million
01/29/2024$19.91$20.18
+1.36%		$20.28$19.8914,381 shs$238.33 million
01/26/2024$20.27$19.91
-1.78%		$20.41$19.9122,977 shs$235.14 million
01/25/2024$20.12$20.27
+0.75%		$20.36$19.9628,971 shs$237.72 million

Related Companies:
This page (NASDAQ:CVCY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press