Free Trial

First Trust NASDAQ 100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free QQEW Stock Alerts
$118.80
+0.62 (+0.52%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-3.51%
3 Month
Performance
-0.75%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+23.35%
Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

QQEW Stock Chart for Friday, April, 26, 2024

QQEW Chart by TradingView

First Trust NASDAQ 100 Equal Weighted Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$118.24$118.18
-0.05%		$118.38$116.85112,236 shs$2.09 billion
04/24/2024$117.80$118.24
+0.37%		$118.79$117.7559,113 shs$2.09 billion
04/23/2024$116.26$117.80
+1.32%		$118.13$116.4743,645 shs$2.08 billion
04/22/2024$115.05$116.26
+1.05%		$116.73$115.0143,219 shs$2.05 billion
04/19/2024$116.01$115.05
-0.83%		$116.18$114.7094,847 shs$2.03 billion
04/18/2024$116.70$116.01
-0.59%		$117.17$115.9243,697 shs$2.05 billion
04/17/2024$117.87$116.70
-0.99%		$118.36$116.5472,367 shs$2.06 billion
04/16/2024$118.00$117.87
-0.11%		$118.48$117.5190,932 shs$2.08 billion
04/15/2024$119.69$118.00
-1.41%		$121.03$117.6591,084 shs$2.08 billion
04/12/2024$121.97$119.69
-1.87%		$120.81$119.4580,606 shs$2.11 billion
04/11/2024$120.71$121.97
+1.04%		$122.27$120.6644,660 shs$2.15 billion
04/10/2024$122.64$120.71
-1.57%		$121.13$120.3385,951 shs$2.14 billion
04/09/2024$121.86$122.64
+0.64%		$122.64$121.5872,078 shs$2.17 billion
04/08/2024$121.71$121.86
+0.12%		$122.18$121.4945,736 shs$2.16 billion
04/05/2024$120.53$121.71
+0.98%		$122.20$120.55201,152 shs$2.31 billion
04/04/2024$122.31$120.53
-1.46%		$123.65$120.42120,508 shs$2.29 billion
04/03/2024$122.25$122.31
+0.05%		$122.94$121.8883,144 shs$2.32 billion
04/02/2024$123.58$122.25
-1.08%		$122.35$121.8397,768 shs$2.32 billion
04/01/2024$123.90$123.58
-0.26%		$124.33$123.3070,095 shs$2.35 billion
03/29/2024$123.90$123.90$124.24$123.8338,649 shs$2.35 billion
03/28/2024$124.02$123.90
-0.10%		$124.24$123.8338,649 shs$2.35 billion
03/27/2024$122.89$124.02
+0.92%		$124.02$123.17142,773 shs$2.36 billion
03/26/2024$123.07$122.89
-0.15%		$123.59$122.8693,664 shs$2.33 billion
03/25/2024$123.38$123.07
-0.25%		$123.32$122.7766,772 shs$2.34 billion
03/22/2024$124.06$123.38
-0.55%		$123.92$123.0158,877 shs$2.34 billion
03/21/2024$123.37$124.06
+0.56%		$124.84$124.0083,929 shs$2.36 billion
03/20/2024$122.11$123.37
+1.03%		$123.42$121.90129,218 shs$2.34 billion
03/19/2024$121.73$122.11
+0.31%		$122.18$121.04159,691 shs$2.32 billion
03/18/2024$120.92$121.73
+0.67%		$122.30$121.7392,995 shs$2.31 billion
03/15/2024$121.96$120.92
-0.85%		$121.67$120.8092,031 shs$2.30 billion
03/14/2024$122.82$121.96
-0.70%		$123.14$121.23114,937 shs$2.32 billion
03/13/2024$123.84$122.82
-0.82%		$123.51$122.6664,837 shs$2.33 billion
03/12/2024$122.91$123.84
+0.76%		$123.89$122.5077,847 shs$2.35 billion
03/11/2024$122.85$122.91
+0.05%		$123.04$122.19106,400 shs$2.34 billion
03/08/2024$124.21$122.85
-1.09%		$124.67$122.72195,208 shs$2.33 billion
03/07/2024$122.91$124.21
+1.06%		$124.63$123.55158,924 shs$2.36 billion
03/06/2024$121.79$122.91
+0.92%		$123.65$122.43209,302 shs$2.34 billion
03/05/2024$123.67$121.79
-1.52%		$123.13$121.24122,541 shs$2.31 billion
03/04/2024$124.10$123.67
-0.35%		$124.40$123.6760,628 shs$2.35 billion
03/01/2024$122.84$124.10
+1.03%		$124.29$122.53197,645 shs$2.36 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$122.05$122.84
+0.65%		$123.13$121.9377,256 shs$2.33 billion
02/28/2024$122.61$122.05
-0.46%		$122.36$121.8533,648 shs$2.32 billion
02/27/2024$122.05$122.61
+0.46%		$122.67$122.1788,398 shs$2.33 billion
02/26/2024$121.81$122.05
+0.20%		$122.46$121.8782,709 shs$2.32 billion
02/23/2024$122.21$121.81
-0.33%		$122.39$121.7271,675 shs$2.31 billion
02/22/2024$119.46$122.21
+2.30%		$122.40$121.1477,112 shs$2.32 billion
02/21/2024$120.30$119.46
-0.70%		$119.46$118.4471,851 shs$2.27 billion
02/20/2024$120.91$120.30
-0.50%		$120.58$119.43101,683 shs$2.29 billion
02/19/2024$120.91$120.91$121.99$120.6977,500 shs$2.30 billion
02/16/2024$121.89$120.91
-0.80%		$121.99$120.6977,537 shs$2.30 billion
02/15/2024$120.87$121.89
+0.84%		$121.93$120.99183,374 shs$2.32 billion
02/14/2024$119.48$120.87
+1.16%		$120.94$119.89233,242 shs$2.30 billion
02/13/2024$121.62$119.48
-1.76%		$120.09$118.63136,106 shs$2.27 billion
02/12/2024$121.59$121.62
+0.02%		$122.38$121.3981,100 shs$2.31 billion
02/09/2024$121.08$121.59
+0.42%		$121.87$120.95590,759 shs$2.31 billion
02/08/2024$120.65$121.08
+0.36%		$121.19$120.50322,372 shs$2.30 billion
02/07/2024$119.75$120.65
+0.75%		$121.17$120.03180,836 shs$2.29 billion
02/06/2024$119.50$119.75
+0.21%		$119.89$119.16629,718 shs$2.28 billion
02/05/2024$119.98$119.50
-0.40%		$119.73$118.73454,243 shs$2.27 billion
02/02/2024$119.56$119.98
+0.35%		$120.35$119.0182,989 shs$2.36 billion
02/01/2024$118.26$119.56
+1.10%		$119.67$117.92166,572 shs$2.35 billion
01/31/2024$119.93$118.26
-1.39%		$119.88$118.1198,476 shs$2.32 billion
01/30/2024$120.68$119.93
-0.62%		$120.25$119.7965,580 shs$2.36 billion
01/29/2024$119.48$120.68
+1.00%		$120.68$119.33114,540 shs$2.37 billion
01/26/2024$120.15$119.48
-0.56%		$119.97$119.27790,753 shs$2.33 billion
01/25/2024$119.71$120.15
+0.37%		$120.71$119.4969,675 shs$2.34 billion

Related Companies:
This page (NASDAQ:QQEW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals