Free Trial

VictoryShares Nasdaq Next 50 ETF (QQQN) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QQQN Stock Alerts
$28.00
+0.31 (+1.12%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Nasdaq Next 50 ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-5.82%
3 Month
Performance
+3.13%
6 Month
Performance
+21.34%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+13.21%
Receive QQQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

QQQN Stock Chart for Friday, April, 26, 2024

QQQN Chart by TradingView

VictoryShares Nasdaq Next 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.66$27.69
+0.11%		$27.77$27.264,006 shs$19.38 million
04/24/2024$27.77$27.66
-0.38%		$27.87$27.563,356 shs$19.36 million
04/23/2024$27.36$27.77
+1.48%		$27.84$27.411,139 shs$19.44 million
04/22/2024$27.01$27.36
+1.30%		$27.41$27.221,259 shs$19.15 million
04/19/2024$27.53$27.01
-1.89%		$27.48$27.014,931 shs$18.91 million
04/18/2024$27.69$27.53
-0.58%		$27.80$27.513,167 shs$19.27 million
04/17/2024$27.89$27.69
-0.72%		$28.00$27.691,101 shs$19.38 million
04/16/2024$27.85$27.89
+0.14%		$27.92$27.741,029 shs$19.52 million
04/15/2024$28.24$27.85
-1.38%		$28.54$27.774,866 shs$19.50 million
04/12/2024$28.96$28.24
-2.49%		$28.70$28.207,743 shs$19.77 million
04/11/2024$28.86$28.96
+0.35%		$28.98$28.694,330 shs$20.27 million
04/10/2024$29.29$28.86
-1.47%		$28.86$28.761,982 shs$20.20 million
04/09/2024$29.08$29.29
+0.72%		$29.29$29.021,364 shs$20.50 million
04/08/2024$29.01$29.08
+0.24%		$29.15$29.076,464 shs$20.36 million
04/05/2024$28.92$29.01
+0.31%		$29.07$28.831,489 shs$20.31 million
04/04/2024$29.11$28.92
-0.65%		$29.47$28.902,541 shs$20.24 million
04/03/2024$29.17$29.11
-0.21%		$29.11$28.982,008 shs$20.38 million
04/02/2024$29.63$29.17
-1.55%		$29.29$29.135,114 shs$92.47 million
04/01/2024$29.69$29.63
-0.20%		$29.71$29.589,784 shs$93.93 million
03/29/2024$29.69$29.69$29.82$29.683,557 shs$94.12 million
03/28/2024$29.75$29.69
-0.20%		$29.82$29.683,557 shs$94.12 million
03/27/2024$29.40$29.75
+1.19%		$29.75$29.512,587 shs$94.31 million
03/26/2024$29.38$29.40
+0.07%		$29.61$29.402,401 shs$93.20 million
03/25/2024$29.30$29.38
+0.27%		$29.47$29.2410,153 shs$93.14 million
03/22/2024$29.45$29.30
-0.51%		$29.45$29.255,266 shs$92.88 million
03/21/2024$29.14$29.45
+1.06%		$29.52$29.432,031 shs$93.36 million
03/20/2024$28.85$29.14
+1.01%		$29.14$28.743,217 shs$92.37 million
03/19/2024$28.90$28.85
-0.17%		$28.86$28.653,405 shs$91.45 million
03/18/2024$29.04$28.90
-0.48%		$29.25$28.895,037 shs$91.61 million
03/15/2024$29.20$29.04
-0.55%		$29.21$28.9720,340 shs$92.06 million
03/14/2024$29.64$29.20
-1.48%		$29.63$29.054,351 shs$92.56 million
03/13/2024$29.67$29.64
-0.10%		$29.78$29.644,063 shs$93.96 million
03/12/2024$29.41$29.67
+0.88%		$29.67$29.572,440 shs$94.05 million
03/11/2024$29.50$29.41
-0.31%		$29.46$29.2112,590 shs$93.23 million
03/08/2024$29.65$29.50
-0.51%		$29.96$29.505,266 shs$93.52 million
03/07/2024$29.27$29.65
+1.30%		$29.71$29.464,355 shs$93.99 million
03/06/2024$29.05$29.27
+0.76%		$29.49$29.274,789 shs$92.79 million
03/05/2024$29.34$29.05
-0.99%		$29.14$28.863,298 shs$92.09 million
03/04/2024$29.15$29.34
+0.65%		$29.51$29.2715,453 shs$93.01 million
03/01/2024$28.67$29.15
+1.67%		$29.22$28.8214,040 shs$92.41 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$28.50$28.67
+0.60%		$28.70$28.5115,251 shs$90.88 million
02/28/2024$28.52$28.50
-0.07%		$28.61$28.44421,361 shs$90.35 million
02/27/2024$28.39$28.52
+0.46%		$28.58$28.49500,412 shs$90.41 million
02/26/2024$28.39$28.39$28.48$28.39374,357 shs$90.00 million
02/23/2024$28.65$28.39
-0.91%		$28.62$28.37773,665 shs$90.00 million
02/22/2024$27.85$28.65
+2.87%		$28.71$28.164,246 shs$90.82 million
02/21/2024$28.05$27.85
-0.71%		$27.85$27.72211,249 shs$88.28 million
02/20/2024$28.17$28.05
-0.43%		$28.06$27.8232,036 shs$88.92 million
02/19/2024$28.17$28.17$28.73$28.17136,200 shs$89.30 million
02/16/2024$28.68$28.17
-1.78%		$28.73$28.17136,277 shs$89.30 million
02/15/2024$28.25$28.68
+1.52%		$28.68$28.6072,347 shs$90.92 million
02/14/2024$27.70$28.25
+1.99%		$28.25$27.931,001 shs$89.55 million
02/13/2024$28.17$27.70
-1.67%		$27.71$27.544,519 shs$87.81 million
02/12/2024$28.08$28.17
+0.32%		$28.28$28.083,968 shs$89.30 million
02/09/2024$27.78$28.08
+1.08%		$28.08$27.893,599 shs$89.01 million
02/08/2024$27.35$27.78
+1.57%		$27.79$27.5011,497 shs$88.06 million
02/07/2024$27.33$27.35
+0.07%		$27.48$27.224,318 shs$86.70 million
02/06/2024$26.98$27.33
+1.30%		$27.33$27.092,970 shs$86.64 million
02/05/2024$26.92$26.98
+0.22%		$27.04$26.742,780 shs$85.53 million
02/02/2024$27.02$26.92
-0.37%		$27.04$26.753,192 shs$85.34 million
02/01/2024$26.63$27.02
+1.46%		$27.02$26.722,748 shs$85.65 million
01/31/2024$27.00$26.63
-1.37%		$26.97$26.614,463 shs$84.42 million
01/30/2024$27.14$27.00
-0.52%		$27.07$26.983,369 shs$85.59 million
01/29/2024$26.85$27.14
+1.08%		$27.14$26.8410,301 shs$86.03 million
01/26/2024$27.00$26.85
-0.56%		$26.85$26.84253 shs$85.11 million
01/25/2024$26.86$27.00
+0.52%		$27.03$26.862,366 shs$85.59 million

Related Companies:
This page (NASDAQ:QQQN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold