Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QQXT Stock Alerts
$86.92
-0.04 (-0.05%)
(As of 03:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.42%
3 Month
Performance
-1.63%
6 Month
Performance
+13.53%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+8.41%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

QQXT Stock Chart for Friday, April, 26, 2024

QQXT Chart by TradingView

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$87.28$86.96
-0.37%		$87.24$86.554,335 shs$134.79 million
04/24/2024$86.93$87.28
+0.40%		$87.28$87.28460 shs$139.65 million
04/23/2024$86.10$86.93
+0.96%		$87.15$86.862,550 shs$139.09 million
04/22/2024$85.53$86.10
+0.67%		$86.24$85.781,673 shs$137.76 million
04/19/2024$85.47$85.53
+0.08%		$85.53$85.1954,622 shs$136.85 million
04/18/2024$85.76$85.47
-0.35%		$86.04$85.463,545 shs$136.74 million
04/17/2024$86.05$85.76
-0.33%		$86.31$85.601,547 shs$137.22 million
04/16/2024$86.39$86.05
-0.39%		$86.29$85.932,681 shs$137.68 million
04/15/2024$87.29$86.39
-1.04%		$88.30$86.197,308 shs$138.22 million
04/12/2024$88.68$87.29
-1.57%		$88.09$87.291,905 shs$139.66 million
04/11/2024$88.27$88.68
+0.47%		$88.87$88.68956 shs$141.89 million
04/10/2024$89.45$88.27
-1.32%		$88.27$87.963,790 shs$145.64 million
04/09/2024$89.10$89.45
+0.39%		$89.52$89.133,422 shs$147.59 million
04/08/2024$89.07$89.10
+0.04%		$89.34$88.933,482 shs$147.02 million
04/05/2024$88.30$89.07
+0.87%		$89.21$88.203,862 shs$178.14 million
04/04/2024$89.31$88.30
-1.13%		$89.99$88.303,212 shs$176.60 million
04/03/2024$89.42$89.31
-0.12%		$89.59$89.136,758 shs$178.62 million
04/02/2024$90.37$89.42
-1.06%		$89.75$89.213,561 shs$178.84 million
04/01/2024$91.05$90.37
-0.75%		$91.09$90.267,640 shs$180.74 million
03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million
03/28/2024$91.07$91.05
-0.02%		$91.19$90.977,521 shs$182.10 million
03/27/2024$90.00$91.07
+1.19%		$91.07$90.625,884 shs$182.14 million
03/26/2024$90.13$90.00
-0.14%		$90.41$90.0026,902 shs$180.00 million
03/25/2024$90.26$90.13
-0.15%		$90.34$90.033,557 shs$180.25 million
03/22/2024$90.81$90.26
-0.60%		$90.77$90.1212,255 shs$180.53 million
03/21/2024$90.54$90.81
+0.30%		$91.08$90.6995,781 shs$181.62 million
03/20/2024$89.95$90.54
+0.66%		$90.54$89.7810,760 shs$181.08 million
03/19/2024$89.55$89.95
+0.45%		$89.95$89.605,102 shs$179.90 million
03/18/2024$89.03$89.55
+0.58%		$89.86$89.323,271 shs$179.10 million
03/15/2024$89.15$89.03
-0.13%		$89.37$88.773,085 shs$178.06 million
03/14/2024$89.76$89.15
-0.68%		$89.68$88.877,040 shs$178.30 million
03/13/2024$90.16$89.76
-0.44%		$90.11$89.7512,868 shs$179.52 million
03/12/2024$90.15$90.16
+0.01%		$90.33$90.028,474 shs$180.32 million
03/11/2024$89.72$90.15
+0.48%		$90.17$89.714,764 shs$180.30 million
03/08/2024$89.77$89.72
-0.06%		$89.98$89.582,478 shs$179.43 million
03/07/2024$89.41$89.77
+0.41%		$90.00$89.6811,046 shs$179.54 million
03/06/2024$88.85$89.41
+0.63%		$89.63$89.272,989 shs$178.81 million
03/05/2024$89.57$88.85
-0.81%		$89.31$88.6716,084 shs$177.69 million
03/04/2024$90.13$89.57
-0.62%		$89.82$89.536,581 shs$179.14 million
03/01/2024$89.67$90.13
+0.51%		$90.13$89.186,855 shs$180.26 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$89.70$89.67
-0.03%		$90.09$89.566,223 shs$179.35 million
02/28/2024$89.78$89.70
-0.09%		$89.88$89.574,667 shs$179.40 million
02/27/2024$89.27$89.78
+0.57%		$89.78$89.221,897 shs$179.56 million
02/26/2024$89.40$89.27
-0.15%		$89.41$89.106,171 shs$178.54 million
02/23/2024$89.51$89.40
-0.12%		$89.40$89.187,236 shs$178.80 million
02/22/2024$88.33$89.51
+1.34%		$89.61$88.6616,254 shs$179.02 million
02/21/2024$88.14$88.33
+0.22%		$88.33$88.0813,735 shs$176.66 million
02/20/2024$88.43$88.14
-0.33%		$88.36$88.0024,139 shs$176.28 million
02/19/2024$88.43$88.43
+0.01%		$89.02$88.3037,300 shs$176.86 million
02/16/2024$88.73$88.43
-0.34%		$89.02$88.3037,327 shs$176.85 million
02/15/2024$87.63$88.73
+1.26%		$88.85$87.7523,426 shs$177.46 million
02/14/2024$87.09$87.63
+0.62%		$87.63$86.92175,701 shs$175.26 million
02/13/2024$88.44$87.09
-1.52%		$87.27$86.754,374 shs$174.18 million
02/12/2024$88.05$88.44
+0.45%		$88.57$87.8821,651 shs$176.88 million
02/09/2024$88.43$88.05
-0.43%		$88.08$87.811,052 shs$176.10 million
02/08/2024$88.66$88.43
-0.26%		$88.58$88.154,771 shs$176.86 million
02/07/2024$88.65$88.66
+0.01%		$89.05$88.664,386 shs$177.32 million
02/06/2024$88.01$88.65
+0.73%		$88.66$88.139,400 shs$177.30 million
02/05/2024$88.68$88.01
-0.75%		$88.09$87.6412,693 shs$176.02 million
02/02/2024$88.87$88.68
-0.22%		$88.75$88.051,290 shs$177.35 million
02/01/2024$87.86$88.87
+1.15%		$88.87$87.891,290 shs$177.74 million
01/31/2024$88.79$87.86
-1.05%		$88.56$87.791,767 shs$175.72 million
01/30/2024$89.05$88.79
-0.30%		$88.90$88.713,010 shs$177.58 million
01/29/2024$88.36$89.05
+0.79%		$89.05$88.219,251 shs$178.11 million
01/26/2024$88.16$88.36
+0.23%		$88.47$88.291,028 shs$176.72 million
01/25/2024$87.64$88.16
+0.59%		$88.16$87.775,131 shs$176.32 million

Related Companies:
This page (NASDAQ:QQXT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold