Free Trial

SportsMap Tech Acquisition (SMAP) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SMAP Stock Alerts
$2.73
+0.08 (+3.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+28.77%
3 Month
Performance
+25.23%
6 Month
Performance
-74.60%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-74.17%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SMAP Stock Chart for Sunday, April, 28, 2024

SMAP Chart by TradingView

SportsMap Tech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.64$2.65
+0.38%		$2.73$2.635,929 shs$13.74 million
04/25/2024$2.82$2.64
-6.22%		$2.80$2.6110,363 shs$13.69 million
04/24/2024$2.82$2.82$2.82$2.6013,898 shs$14.60 million
04/23/2024$2.63$2.82
+7.03%		$2.82$2.6013,898 shs$14.60 million
04/22/2024$2.63$2.63$2.71$2.5641,643 shs$13.64 million
04/19/2024$2.50$2.50$2.87$2.5025,208 shs$12.96 million
04/18/2024$2.81$2.50
-11.03%		$2.87$2.5025,208 shs$12.96 million
04/17/2024$2.78$2.81
+1.08%		$3.23$2.7823,123 shs$14.57 million
04/16/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/15/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/12/2024$2.86$2.76
-3.50%		$2.83$2.6531,145 shs$14.31 million
04/11/2024$2.86$2.86$3.04$2.6650,848 shs$14.83 million
04/10/2024$2.85$2.86
+0.35%		$3.04$2.6650,848 shs$14.83 million
04/09/2024$2.85$2.85$3.49$2.8193,620 shs$14.78 million
04/08/2024$3.25$2.85
-12.31%		$3.49$2.8193,620 shs$14.78 million
04/05/2024$2.87$2.87$3.40$2.251.33 million shs$14.88 million
04/04/2024$2.25$2.87
+27.56%		$3.40$2.251.33 million shs$14.88 million
04/03/2024$2.25$2.25$2.35$2.1635,623 shs$11.67 million
04/02/2024$6.82$2.25
-67.01%		$2.35$2.1635,623 shs$11.67 million
04/01/2024$2.26$6.82
+201.77%		$9.22$5.3428,000 shs$35.36 million
03/29/2024$2.02$2.26
+11.88%		$2.32$2.1064,308 shs$11.72 million
03/28/2024$2.12$2.02
-4.72%		$2.33$1.9533,926 shs$10.47 million
03/27/2024$2.12$2.12$2.37$2.0741,754 shs$10.99 million
03/26/2024$2.41$2.12
-12.03%		$2.37$2.0741,754 shs$10.99 million
03/25/2024$2.41$2.41$2.65$2.31151,936 shs$12.50 million
03/22/2024$2.48$2.48$2.70$2.3636,614 shs$12.86 million
03/21/2024$2.71$2.48
-8.49%		$2.70$2.3635,967 shs$12.86 million
03/20/2024$2.51$2.71
+7.97%		$2.80$2.3595,790 shs$14.05 million
03/19/2024$2.31$2.51
+8.66%		$2.58$2.3370,135 shs$13.01 million
03/18/2024$2.31$2.31$2.48$2.18188,603 shs$11.98 million
03/15/2024$2.24$2.11
-5.80%		$2.48$2.0784,095 shs$10.94 million
03/14/2024$2.24$2.24$3.08$2.05234,891 shs$11.61 million
03/13/2024$3.48$2.24
-35.63%		$3.08$2.05234,891 shs$11.61 million
03/12/2024$6.82$3.48
-48.97%		$4.79$3.47227,800 shs$18.04 million
03/11/2024$4.22$6.82
+61.61%		$9.22$5.3428,000 shs$35.36 million
03/08/2024$3.37$4.22
+25.22%		$4.38$3.15271,103 shs$21.88 million
03/07/2024$2.83$3.37
+19.29%		$4.00$2.93377,714 shs$17.47 million
03/06/2024$2.83$2.83$3.10$2.7663,788 shs$14.65 million
03/05/2024$2.70$2.83
+4.82%		$3.10$2.7663,788 shs$14.65 million
03/04/2024$2.70$2.70$2.89$2.6423,599 shs$13.97 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$2.64$2.65
+0.38%		$3.00$2.6447,524 shs$13.74 million
02/29/2024$2.56$2.64
+3.13%		$2.96$2.5731,174 shs$13.69 million
02/28/2024$2.56$2.56$2.85$2.5054,309 shs$13.27 million
02/27/2024$6.82$2.56
-62.46%		$2.85$2.5054,309 shs$13.27 million
02/26/2024$2.60$6.82
+162.31%		$9.22$5.3428,000 shs$35.36 million
02/23/2024$2.79$2.79$3.32$2.7163,980 shs$14.47 million
02/22/2024$2.93$2.79
-4.78%		$3.32$2.7162,547 shs$14.47 million
02/21/2024$3.29$2.93
-10.94%		$3.09$2.8247,592 shs$15.19 million
02/20/2024$6.82$3.29
-51.76%		$3.45$2.61277,327 shs$17.06 million
02/19/2024$3.29$6.82
+107.29%		$9.22$5.3428,000 shs$35.36 million
02/16/2024$2.12$3.51
+65.57%		$4.50$1.963.04 million shs$18.20 million
02/15/2024$2.10$2.12
+0.95%		$2.14$1.9427,329 shs$10.99 million
02/14/2024$2.10$2.10$2.12$1.9511,162 shs$10.89 million
02/13/2024$2.08$2.10
+0.96%		$2.12$1.9511,093 shs$10.89 million
02/12/2024$1.95$2.08
+6.67%		$2.13$1.9737,293 shs$10.79 million
02/09/2024$1.92$2.06
+7.29%		$2.14$2.0034,341 shs$10.68 million
02/08/2024$2.00$1.92
-4.00%		$1.99$1.8913,384 shs$9.96 million
02/07/2024$2.30$2.00
-13.04%		$2.30$2.0064,647 shs$10.37 million
02/06/2024$2.30$2.30$2.35$2.2618,319 shs$11.93 million
02/05/2024$2.31$2.30
-0.43%		$2.35$2.2618,319 shs$11.93 million
02/02/2024$2.24$2.28
+1.79%		$2.30$2.2426,338 shs$11.82 million
02/01/2024$2.18$2.24
+2.75%		$2.27$2.1430,960 shs$11.61 million
01/31/2024$2.20$2.18
-0.91%		$2.31$2.1514,156 shs$11.30 million
01/30/2024$2.18$2.20
+0.92%		$2.39$2.1041,586 shs$11.41 million
01/29/2024$2.18$2.18$2.29$2.0349,895 shs$11.30 million
01/26/2024$2.21$2.18
-1.36%		$2.29$2.0349,894 shs$11.30 million

Related Companies:
This page (NASDAQ:SMAP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace