Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SNPX Stock Alerts
$4.41
-0.15 (-3.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Synaptogenix Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-1.53%
3 Month
Performance
-11.15%
6 Month
Performance
-35.65%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-80.43%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SNPX Stock Chart for Friday, April, 26, 2024

SNPX Chart by TradingView

Synaptogenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.57$4.56
-0.22%		$4.69$4.4814,442 shs$4.97 million
04/23/2024$4.36$4.57
+4.82%		$4.79$4.3840,181 shs$4.98 million
04/22/2024$4.33$4.36
+0.69%		$4.50$4.2053,626 shs$4.73 million
04/19/2024$4.66$4.33
-7.08%		$4.71$4.2529,861 shs$4.72 million
04/18/2024$4.80$4.66
-2.92%		$4.90$4.6042,223 shs$5.08 million
04/17/2024$4.65$4.80
+3.22%		$4.96$4.38121,992 shs$5.23 million
04/16/2024$4.42$4.65
+5.21%		$4.89$4.4393,268 shs$5.07 million
04/15/2024$4.69$4.42
-5.69%		$4.80$4.4295,417 shs$4.82 million
04/12/2024$4.82$4.69
-2.77%		$5.04$4.5782,558 shs$3.84 million
04/11/2024$4.70$4.82
+2.55%		$5.07$4.6172,575 shs$3.95 million
04/10/2024$4.94$4.70
-4.86%		$4.92$4.5556,523 shs$3.85 million
04/09/2024$5.39$4.94
-8.35%		$5.95$4.77249,247 shs$4.05 million
04/08/2024$5.00$5.39
+7.80%		$6.22$4.77275,333 shs$4.40 million
04/05/2024$4.74$5.00
+5.59%		$5.35$4.15136,209 shs$101.95 million
04/04/2024$4.50$4.74
+5.22%		$5.13$4.2945,671 shs$3.86 million
04/03/2024$4.60$4.50
-2.12%		$4.68$3.8768,641 shs$3.67 million
04/02/2024$4.59$4.60
+0.11%		$4.86$4.285,480 shs$3.75 million
04/01/2024$4.69$4.59
-2.03%		$4.85$4.504,242 shs$3.75 million
03/29/2024$4.69$4.69$5.13$4.694,935 shs$3.82 million
03/28/2024$4.95$4.69
-5.30%		$5.13$4.694,865 shs$3.82 million
03/27/2024$4.95$4.95$5.17$4.755,379 shs$4.04 million
03/26/2024$4.57$4.95
+8.32%		$5.09$4.4610,689 shs$4.04 million
03/25/2024$4.68$4.57
-2.30%		$4.94$4.1931,680 shs$3.73 million
03/22/2024$4.85$4.93
+1.55%		$5.00$4.667,234 shs$4.02 million
03/21/2024$4.92$4.85
-1.32%		$5.25$4.528,524 shs$3.96 million
03/20/2024$5.28$4.92
-6.82%		$5.38$4.886,846 shs$4.01 million
03/19/2024$4.93$5.28
+7.11%		$5.46$4.8810,745 shs$4.30 million
03/18/2024$5.05$4.93
-2.48%		$5.08$4.815,430 shs$4.02 million
03/15/2024$4.50$5.05
+12.22%		$5.13$4.5016,029 shs$4.12 million
03/14/2024$4.48$4.50
+0.56%		$4.65$4.268,636 shs$3.67 million
03/13/2024$4.38$4.48
+2.29%		$4.75$4.386,177 shs$3.65 million
03/12/2024$4.45$4.38
-1.69%		$4.75$4.2610,087 shs$3.57 million
03/11/2024$4.60$4.45
-3.26%		$4.75$4.319,106 shs$3.63 million
03/08/2024$4.59$4.60
+0.27%		$4.74$4.384,896 shs$3.75 million
03/07/2024$4.64$4.59
-1.18%		$4.75$4.2521,681 shs$3.74 million
03/06/2024$4.81$4.64
-3.43%		$5.00$4.4412,052 shs$3.79 million
03/05/2024$4.71$4.81
+2.18%		$5.12$4.4313,472 shs$3.92 million
03/04/2024$5.11$4.71
-7.97%		$5.38$4.3848,007 shs$3.84 million
03/01/2024$5.44$5.11
-5.98%		$5.48$5.1025,257 shs$4.17 million
02/29/2024$5.42$5.44
+0.28%		$5.87$5.0667,362 shs$4.44 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$5.03$5.42
+7.91%		$5.43$5.0054,195 shs$4.42 million
02/27/2024$4.72$5.03
+6.41%		$5.24$4.2954,562 shs$4.10 million
02/26/2024$4.63$4.72
+2.11%		$5.25$4.1536,838 shs$3.85 million
02/23/2024$4.68$4.63
-1.23%		$4.72$4.2524,731 shs$3.77 million
02/22/2024$6.64$4.68
-29.45%		$5.13$4.5180,588 shs$3.82 million
02/21/2024$5.14$6.64
+29.13%		$7.22$4.78308,970 shs$5.41 million
02/20/2024$4.47$5.14
+14.92%		$5.42$4.2314,570 shs$4.19 million
02/19/2024$4.47$4.47$4.70$4.1813,608 shs$3.65 million
02/16/2024$4.47$4.47$4.70$4.1813,610 shs$3.65 million
02/15/2024$4.17$4.47
+7.19%		$4.50$4.187,399 shs$3.65 million
02/14/2024$3.97$4.17
+5.23%		$4.30$3.819,528 shs$3.40 million
02/13/2024$4.25$3.97
-6.71%		$4.38$3.5351,305 shs$3.23 million
02/12/2024$4.90$4.25
-13.29%		$4.90$4.0554,368 shs$3.47 million
02/09/2024$4.95$4.90
-0.91%		$5.00$4.835,648 shs$4.00 million
02/08/2024$4.98$4.95
-0.55%		$4.98$4.534,623 shs$4.04 million
02/07/2024$5.03$4.98
-1.00%		$5.00$4.762,156 shs$4.06 million
02/06/2024$5.13$5.03
-1.95%		$5.13$4.698,163 shs$4.10 million
02/05/2024$4.97$5.13
+3.22%		$5.15$4.5014,960 shs$4.18 million
02/02/2024$4.48$4.90
+9.50%		$5.00$4.2528,570 shs$4.00 million
02/01/2024$4.60$4.48
-2.66%		$4.60$4.1331,558 shs$3.65 million
01/31/2024$5.50$4.60
-16.37%		$5.00$4.30362,395 shs$3.75 million
01/30/2024$4.90$5.50
+12.14%		$5.88$4.7259,500 shs$4.48 million
01/29/2024$4.99$4.90
-1.75%		$5.07$4.823,691 shs$4.00 million
01/26/2024$5.07$4.99
-1.48%		$5.08$4.817,149 shs$4.07 million
01/25/2024$4.88$5.07
+3.90%		$5.07$4.754,755 shs$4.13 million
01/24/2024$4.88$4.88$5.00$4.533,592 shs$3.98 million

Related Companies:
This page (NASDAQ:SNPX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings