Free Trial

StepStone Group (STEP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free STEP Stock Alerts
$36.14
+0.47 (+1.32%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

StepStone Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+6.31%
3 Month
Performance
+6.44%
6 Month
Performance
+29.04%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+64.14%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

STEP Stock Chart for Friday, April, 26, 2024

STEP Chart by TradingView

StepStone Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.80$35.67
-0.36%		$36.00$34.91452,954 shs$3.94 billion
04/24/2024$35.79$35.80
+0.03%		$35.96$34.94464,974 shs$3.95 billion
04/23/2024$36.23$35.79
-1.21%		$37.10$35.75445,869 shs$3.95 billion
04/22/2024$35.34$36.23
+2.52%		$36.53$35.31320,172 shs$4.00 billion
04/19/2024$35.82$35.34
-1.34%		$36.11$34.97635,904 shs$3.90 billion
04/18/2024$35.37$35.82
+1.27%		$36.33$35.17474,575 shs$3.95 billion
04/17/2024$35.32$35.37
+0.14%		$35.83$35.12210,230 shs$3.90 billion
04/16/2024$35.49$35.32
-0.48%		$35.71$34.70310,554 shs$3.90 billion
04/15/2024$36.06$35.49
-1.58%		$37.11$35.05417,321 shs$3.92 billion
04/12/2024$37.00$36.06
-2.54%		$37.31$35.65291,629 shs$3.98 billion
04/11/2024$34.98$37.00
+5.77%		$38.25$36.29724,460 shs$4.08 billion
04/10/2024$35.95$34.98
-2.70%		$35.79$34.74203,464 shs$3.86 billion
04/09/2024$36.37$35.95
-1.15%		$36.62$35.33375,525 shs$3.97 billion
04/08/2024$35.83$36.37
+1.51%		$36.85$35.45407,053 shs$4.01 billion
04/05/2024$34.59$35.83
+3.58%		$35.93$34.01341,050 shs$3.96 billion
04/04/2024$35.06$34.59
-1.34%		$35.78$34.47386,923 shs$3.82 billion
04/03/2024$34.55$35.06
+1.48%		$35.09$33.92402,109 shs$3.87 billion
04/02/2024$34.83$34.55
-0.80%		$35.00$34.27326,074 shs$3.81 billion
04/01/2024$35.74$34.83
-2.55%		$35.91$34.64404,113 shs$3.84 billion
03/29/2024$35.74$35.74$35.97$34.89649,608 shs$3.95 billion
03/28/2024$35.10$35.74
+1.82%		$35.97$34.89649,548 shs$3.95 billion
03/27/2024$34.06$35.10
+3.05%		$35.10$34.17345,608 shs$3.87 billion
03/26/2024$34.46$34.06
-1.16%		$34.73$33.90124,701 shs$3.76 billion
03/25/2024$34.37$34.46
+0.26%		$34.78$34.22148,493 shs$3.80 billion
03/22/2024$35.81$34.37
-4.02%		$35.90$34.36185,101 shs$3.79 billion
03/21/2024$34.98$35.81
+2.37%		$36.80$34.93359,478 shs$3.95 billion
03/20/2024$33.29$34.98
+5.08%		$35.26$33.66245,090 shs$3.86 billion
03/19/2024$33.51$33.29
-0.66%		$33.59$33.18182,177 shs$3.67 billion
03/18/2024$33.37$33.51
+0.42%		$33.74$33.01441,397 shs$3.70 billion
03/15/2024$32.83$33.37
+1.64%		$33.46$32.63496,707 shs$3.68 billion
03/14/2024$33.72$32.83
-2.64%		$33.57$32.58176,937 shs$3.62 billion
03/13/2024$33.62$33.72
+0.30%		$34.30$33.54237,451 shs$3.72 billion
03/12/2024$33.95$33.62
-0.97%		$34.20$33.57179,735 shs$3.71 billion
03/11/2024$33.81$33.95
+0.41%		$34.20$33.39258,604 shs$3.75 billion
03/08/2024$32.80$33.81
+3.08%		$34.05$32.99331,619 shs$3.73 billion
03/07/2024$33.17$32.80
-1.12%		$33.64$32.71206,841 shs$3.62 billion
03/06/2024$33.29$33.17
-0.36%		$33.81$32.78373,407 shs$3.66 billion
03/05/2024$33.74$33.29
-1.33%		$34.10$33.21402,911 shs$3.67 billion
03/04/2024$34.75$33.74
-2.91%		$34.96$33.55286,809 shs$3.72 billion
03/01/2024$34.73$34.75
+0.06%		$35.15$34.24599,322 shs$3.84 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$35.36$34.73
-1.78%		$35.69$34.73425,047 shs$3.83 billion
02/28/2024$35.95$35.36
-1.64%		$36.66$35.151.92 million shs$3.90 billion
02/27/2024$35.73$35.95
+0.62%		$36.31$35.45381,864 shs$3.97 billion
02/26/2024$35.49$35.73
+0.68%		$35.87$35.11249,090 shs$3.94 billion
02/23/2024$35.66$35.49
-0.48%		$35.72$35.16309,300 shs$3.92 billion
02/22/2024$35.28$35.66
+1.08%		$35.95$33.82356,291 shs$3.94 billion
02/21/2024$35.32$35.28
-0.11%		$35.31$34.76278,200 shs$3.89 billion
02/20/2024$35.13$35.32
+0.54%		$35.60$34.76388,173 shs$3.90 billion
02/19/2024$35.13$35.13$35.52$34.58329,300 shs$3.88 billion
02/16/2024$35.21$35.13
-0.23%		$35.52$34.58329,306 shs$3.88 billion
02/15/2024$35.21$35.21$35.80$34.92369,004 shs$3.89 billion
02/14/2024$34.74$35.21
+1.35%		$35.40$34.83416,752 shs$3.89 billion
02/13/2024$35.92$34.74
-3.29%		$35.27$34.34523,040 shs$3.83 billion
02/12/2024$36.41$35.92
-1.35%		$36.40$35.43552,521 shs$3.96 billion
02/09/2024$34.26$36.41
+6.28%		$37.40$34.521.36 million shs$4.02 billion
02/08/2024$33.88$34.26
+1.12%		$34.54$33.07364,909 shs$3.78 billion
02/07/2024$32.76$33.88
+3.42%		$34.15$32.62327,045 shs$3.74 billion
02/06/2024$33.25$32.76
-1.47%		$33.38$32.33264,315 shs$3.62 billion
02/05/2024$33.99$33.25
-2.18%		$33.66$33.03248,695 shs$3.67 billion
02/02/2024$33.70$33.99
+0.86%		$34.07$33.15229,882 shs$3.75 billion
02/01/2024$33.45$33.70
+0.75%		$34.01$32.98160,979 shs$3.72 billion
01/31/2024$34.25$33.45
-2.34%		$34.30$33.27235,267 shs$3.69 billion
01/30/2024$34.35$34.25
-0.29%		$34.35$34.00157,351 shs$3.78 billion
01/29/2024$34.02$34.35
+0.97%		$34.41$34.02242,215 shs$3.79 billion
01/26/2024$33.56$34.02
+1.37%		$34.06$33.66208,386 shs$3.76 billion
01/25/2024$33.27$33.56
+0.87%		$33.87$33.12202,885 shs$3.70 billion

Related Companies:
This page (NASDAQ:STEP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals