Free Trial

TSR (TSRI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TSRI Stock Alerts
$7.65
+0.37 (+5.08%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TSR Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-5.32%
3 Month
Performance
-12.67%
6 Month
Performance
-11.46%
Year-To-Date
Performance
-15.52%
1 Year
Performance
+0.66%
Receive TSRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSR and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TSRI Stock Chart for Friday, April, 26, 2024

TSRI Chart by TradingView

TSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.42$7.28
-1.87%		$7.61$6.983,186 shs$15.80 million
04/24/2024$7.51$7.42
-1.20%		$7.59$7.421,264 shs$16.10 million
04/23/2024$7.62$7.51
-1.44%		$7.53$7.511,565 shs$16.30 million
04/22/2024$7.62$7.62$7.62$7.62376 shs$16.54 million
04/19/2024$7.51$7.52
+0.13%		$7.60$7.521,473 shs$16.32 million
04/18/2024$7.75$7.51
-3.10%		$7.62$7.511,651 shs$16.30 million
04/17/2024$7.71$7.75
+0.52%		$7.79$7.50833 shs$16.59 million
04/16/2024$7.81$7.71
-1.22%		$7.74$7.602,941 shs$16.50 million
04/15/2024$7.78$7.81
+0.32%		$7.81$7.652,809 shs$16.70 million
04/12/2024$7.88$7.78
-1.27%		$7.92$7.782,104 shs$16.65 million
04/11/2024$7.89$7.88
-0.13%		$8.08$7.88787 shs$16.86 million
04/10/2024$8.00$7.89
-1.38%		$8.09$7.891,741 shs$16.89 million
04/09/2024$8.34$8.00
-4.08%		$8.00$8.00388 shs$17.15 million
04/08/2024$8.10$8.34
+2.96%		$8.38$7.713,405 shs$17.85 million
04/05/2024$8.10$8.10$8.10$8.107 shs$17.33 million
04/04/2024$8.11$8.10
-0.12%		$8.10$8.052,646 shs$17.37 million
04/03/2024$8.11$8.11$8.11$8.001,003 shs$17.36 million
04/02/2024$8.15$8.11
-0.49%		$8.11$8.00526 shs$17.36 million
04/01/2024$7.90$8.15
+3.16%		$8.21$7.665,773 shs$17.44 million
03/29/2024$7.90$7.90$7.90$7.90543 shs$16.94 million
03/28/2024$8.08$7.90
-2.23%		$7.90$7.90534 shs$16.91 million
03/27/2024$8.08$8.08$8.08$7.904,121 shs$17.29 million
03/26/2024$7.92$8.08
+2.02%		$8.08$7.911,121 shs$17.29 million
03/25/2024$8.00$7.92
-1.00%		$7.92$7.92612 shs$16.95 million
03/22/2024$8.13$8.01
-1.48%		$8.18$8.002,384 shs$17.14 million
03/21/2024$8.21$8.13
-0.97%		$8.23$8.13539 shs$17.40 million
03/20/2024$7.87$8.21
+4.32%		$8.21$7.91874 shs$17.57 million
03/19/2024$7.60$7.87
+3.55%		$7.87$7.87627 shs$16.84 million
03/18/2024$7.42$7.60
+2.43%		$7.60$7.453,044 shs$16.26 million
03/15/2024$7.83$7.42
-5.24%		$7.42$7.42814 shs$15.88 million
03/14/2024$7.73$7.83
+1.29%		$7.83$7.70809 shs$16.76 million
03/13/2024$7.85$7.73
-1.53%		$8.00$7.731,691 shs$16.54 million
03/12/2024$7.85$7.85$8.01$7.856,188 shs$16.80 million
03/11/2024$7.82$7.85
+0.38%		$7.85$7.85346 shs$16.80 million
03/08/2024$7.88$7.82
-0.76%		$8.21$7.821,436 shs$16.74 million
03/07/2024$8.16$7.88
-3.40%		$8.24$7.308,816 shs$16.86 million
03/06/2024$8.16$8.16
-0.04%		$8.16$8.11467 shs$17.46 million
03/05/2024$8.16$8.16$8.16$8.002,731 shs$17.50 million
03/04/2024$8.05$8.16
+1.32%		$8.16$8.002,731 shs$17.46 million
03/01/2024$8.44$8.05
-4.62%		$8.24$7.968,674 shs$17.23 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$8.44$8.44$8.44$8.44264 shs$18.06 million
02/28/2024$8.36$8.44
+0.96%		$8.44$8.4443 shs$18.06 million
02/27/2024$8.61$8.36
-2.90%		$8.44$8.369,089 shs$17.89 million
02/26/2024$8.25$8.61
+4.33%		$8.61$8.61723 shs$18.43 million
02/23/2024$8.16$8.51
+4.29%		$8.51$8.178,821 shs$18.21 million
02/22/2024$8.49$8.16
-3.89%		$8.46$8.157,531 shs$17.46 million
02/21/2024$8.57$8.49
-0.93%		$8.49$8.423,456 shs$18.17 million
02/20/2024$8.68$8.57
-1.27%		$8.67$8.421,773 shs$18.37 million
02/19/2024$8.68$8.68
+0.00%		$8.68$8.501,000 shs$18.58 million
02/16/2024$8.68$8.58
-1.15%		$8.68$8.51862 shs$18.36 million
02/15/2024$8.80$8.68
-1.36%		$8.68$8.511,034 shs$18.61 million
02/14/2024$8.70$8.80
+1.15%		$8.80$8.688,022 shs$18.83 million
02/13/2024$8.70$8.70$8.70$8.703,797 shs$18.62 million
02/12/2024$8.66$8.70
+0.46%		$8.80$8.692,456 shs$18.62 million
02/09/2024$8.66$8.66
0.00%		$8.66$8.66211 shs$18.53 million
02/08/2024$8.65$8.66
+0.12%		$8.66$8.66793 shs$18.53 million
02/07/2024$8.67$8.65
-0.27%		$8.65$8.65166 shs$18.51 million
02/06/2024$8.65$8.67
+0.28%		$8.67$8.67455 shs$18.56 million
02/05/2024$8.80$8.65
-1.70%		$8.75$8.65268 shs$18.55 million
02/02/2024$8.80$8.85
+0.57%		$8.85$8.85108 shs$18.94 million
02/01/2024$8.76$8.80
+0.46%		$8.80$8.751,602 shs$18.83 million
01/31/2024$8.75$8.76
+0.12%		$8.76$8.751,332 shs$18.75 million
01/30/2024$8.78$8.75
-0.34%		$8.84$8.75582 shs$18.73 million
01/29/2024$8.75$8.78
+0.34%		$8.84$8.751,342 shs$18.79 million
01/26/2024$8.84$8.76
-0.90%		$8.84$8.751,054 shs$18.75 million
01/25/2024$8.85$8.84
-0.11%		$8.85$8.761,433 shs$18.92 million

Related Companies:
This page (NASDAQ:TSRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold