Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UFPI Stock Alerts
$113.64
+1.09 (+0.97%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UFP Industries Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.61%
3 Month
Performance
-0.24%
6 Month
Performance
+20.09%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+49.17%
Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

UFPI Stock Chart for Friday, April, 26, 2024

UFPI Chart by TradingView

UFP Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$113.68$112.55
-0.99%		$112.85$109.58420,365 shs$6.93 billion
04/24/2024$114.02$113.68
-0.30%		$115.00$112.55283,002 shs$6.99 billion
04/23/2024$112.58$114.02
+1.28%		$114.97$112.58287,987 shs$7.02 billion
04/22/2024$111.79$112.58
+0.71%		$113.76$111.54381,051 shs$6.93 billion
04/19/2024$110.65$111.79
+1.03%		$112.02$110.13310,836 shs$6.88 billion
04/18/2024$111.64$110.65
-0.89%		$114.08$110.34413,714 shs$6.81 billion
04/17/2024$113.82$111.64
-1.92%		$115.38$111.58242,063 shs$6.87 billion
04/16/2024$114.96$113.82
-0.99%		$114.85$112.27286,617 shs$7.00 billion
04/15/2024$115.67$114.96
-0.61%		$116.06$113.89307,698 shs$7.07 billion
04/12/2024$116.93$115.67
-1.08%		$116.71$114.85216,219 shs$7.12 billion
04/11/2024$114.70$116.93
+1.94%		$117.11$114.62211,147 shs$7.19 billion
04/10/2024$119.64$114.70
-4.13%		$116.76$114.29362,957 shs$7.06 billion
04/09/2024$119.13$119.64
+0.43%		$120.31$117.49158,595 shs$7.36 billion
04/08/2024$118.81$119.13
+0.27%		$119.88$118.90163,968 shs$7.33 billion
04/05/2024$118.21$118.81
+0.51%		$120.02$118.21182,774 shs$7.31 billion
04/04/2024$121.54$118.21
-2.74%		$123.05$118.10309,680 shs$7.27 billion
04/03/2024$118.42$121.54
+2.63%		$121.57$118.03352,820 shs$7.48 billion
04/02/2024$119.90$118.42
-1.23%		$118.64$116.64347,018 shs$7.29 billion
04/01/2024$123.01$119.90
-2.53%		$123.44$119.87188,016 shs$7.38 billion
03/29/2024$123.01$123.01$123.44$121.50340,618 shs$7.57 billion
03/28/2024$121.79$123.01
+1.00%		$123.40$121.50340,618 shs$7.57 billion
03/27/2024$117.90$121.79
+3.30%		$121.93$118.93277,037 shs$7.49 billion
03/26/2024$118.36$117.90
-0.39%		$119.78$117.82232,177 shs$7.25 billion
03/25/2024$119.13$118.36
-0.65%		$119.62$118.25185,228 shs$7.28 billion
03/22/2024$121.72$119.13
-2.13%		$121.38$119.03255,663 shs$7.33 billion
03/21/2024$118.82$121.72
+2.44%		$123.25$119.61310,106 shs$7.49 billion
03/20/2024$116.81$118.82
+1.72%		$119.60$116.29209,880 shs$7.31 billion
03/19/2024$114.23$116.81
+2.26%		$117.00$114.12253,199 shs$7.19 billion
03/18/2024$115.62$114.23
-1.20%		$116.41$114.02320,005 shs$7.03 billion
03/15/2024$113.99$115.62
+1.43%		$116.50$110.651.05 million shs$7.11 billion
03/14/2024$115.09$113.99
-0.96%		$114.84$112.76369,989 shs$7.01 billion
03/13/2024$113.46$115.09
+1.44%		$116.06$113.17261,484 shs$7.08 billion
03/12/2024$113.33$113.46
+0.11%		$114.34$112.22257,579 shs$6.98 billion
03/11/2024$115.23$113.33
-1.65%		$114.23$111.21327,342 shs$6.97 billion
03/08/2024$115.10$115.23
+0.11%		$118.19$115.23252,660 shs$7.09 billion
03/07/2024$113.74$115.10
+1.20%		$116.01$114.19248,100 shs$7.08 billion
03/06/2024$113.93$113.74
-0.17%		$115.11$112.99371,740 shs$7.01 billion
03/05/2024$115.65$113.93
-1.49%		$116.04$113.65364,878 shs$7.02 billion
03/04/2024$115.96$115.65
-0.27%		$118.72$115.03222,556 shs$7.13 billion
03/01/2024$114.63$115.96
+1.16%		$116.15$113.53189,559 shs$7.15 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$113.33$114.63
+1.15%		$114.91$113.04266,721 shs$7.07 billion
02/28/2024$113.49$113.33
-0.14%		$113.71$112.06192,716 shs$6.99 billion
02/27/2024$111.41$113.49
+1.87%		$113.68$111.68256,741 shs$7.00 billion
02/26/2024$111.87$111.41
-0.41%		$112.39$110.36221,627 shs$6.87 billion
02/23/2024$111.35$111.87
+0.47%		$112.47$110.45252,774 shs$6.90 billion
02/22/2024$110.11$111.35
+1.13%		$111.65$109.45415,155 shs$6.87 billion
02/21/2024$110.06$110.11
+0.05%		$110.91$108.36380,001 shs$6.79 billion
02/20/2024$118.63$110.06
-7.22%		$113.90$108.00596,982 shs$6.79 billion
02/19/2024$118.63$118.63$120.76$117.60371,100 shs$7.32 billion
02/16/2024$119.76$118.63
-0.94%		$120.76$117.90371,159 shs$7.32 billion
02/15/2024$117.62$119.76
+1.82%		$120.20$118.06310,767 shs$7.39 billion
02/14/2024$114.85$117.62
+2.41%		$117.93$115.77256,026 shs$7.26 billion
02/13/2024$121.49$114.85
-5.47%		$117.26$114.04331,166 shs$7.09 billion
02/12/2024$118.90$121.49
+2.18%		$121.89$119.42288,173 shs$7.49 billion
02/09/2024$117.44$118.90
+1.24%		$119.37$116.67347,779 shs$7.33 billion
02/08/2024$116.12$117.44
+1.14%		$118.02$116.13306,873 shs$7.24 billion
02/07/2024$115.49$116.12
+0.55%		$117.79$115.75264,938 shs$7.16 billion
02/06/2024$112.63$115.49
+2.54%		$115.50$112.44258,402 shs$7.12 billion
02/05/2024$115.18$112.63
-2.21%		$113.80$111.10185,223 shs$6.95 billion
02/02/2024$116.27$115.18
-0.94%		$115.94$112.43197,792 shs$7.11 billion
02/01/2024$113.45$116.27
+2.49%		$116.51$113.51233,833 shs$7.17 billion
01/31/2024$116.89$113.45
-2.94%		$116.99$113.33264,860 shs$7.00 billion
01/30/2024$116.25$116.89
+0.55%		$117.17$115.59189,209 shs$7.21 billion
01/29/2024$113.91$116.25
+2.05%		$116.32$113.81223,559 shs$7.17 billion
01/26/2024$114.13$113.91
-0.19%		$115.27$113.09246,094 shs$7.03 billion
01/25/2024$112.20$114.13
+1.72%		$114.91$113.25272,768 shs$7.04 billion

Related Companies:
This page (NASDAQ:UFPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold